China Yuchai International (NY: CYD )

12.79 +0.56 (+4.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.45 11.08 10.42 11.05 1,278,148 +0.62(+5.91%)
Oct 28, 2010 11.15 11.22 10.36 10.44 1,556,255 -0.60(-5.47%)
Oct 27, 2010 10.80 11.17 10.79 11.04 1,173,731 +0.39(+3.69%)
Oct 25, 2010 10.33 10.77 10.31 10.65 1,510,649 +0.49(+4.84%)
Oct 22, 2010 10.23 10.43 10.01 10.16 1,594,350 +0.04(+0.43%)
Oct 21, 2010 9.199 10.17 9.177 10.11 2,838,565 +1.04(+11.51%)
Oct 20, 2010 8.655 9.190 8.655 9.069 968,622 +0.53(+6.16%)
Oct 19, 2010 9.121 9.233 8.353 8.543 1,756,326 -0.74(-7.95%)
Oct 18, 2010 9.212 9.367 9.112 9.281 319,052 +0.10(+1.13%)
Oct 15, 2010 9.436 9.436 9.095 9.177 364,718 -0.11(-1.21%)
Oct 14, 2010 9.276 9.449 9.221 9.289 479,628 +0.01(+0.14%)
Oct 13, 2010 9.246 9.436 9.194 9.276 735,171 +0.11(+1.22%)
Oct 12, 2010 9.082 9.220 8.905 9.164 667,943 +0.09(+0.95%)
Oct 11, 2010 9.056 9.233 9.004 9.078 628,557 +0.07(+0.81%)
Oct 08, 2010 9.004 9.061 8.698 9.004 520,207 +0.23(+2.61%)
Oct 07, 2010 8.789 8.970 8.737 8.776 702,781 +0.09(+1.04%)
Oct 06, 2010 8.495 8.715 8.422 8.685 746,711 +0.24(+2.86%)
Oct 05, 2010 8.323 8.582 8.209 8.444 598,195 +0.25(+3.00%)
Oct 04, 2010 8.318 8.435 8.090 8.198 363,309 -0.09(-1.09%)
Oct 01, 2010 8.288 8.366 8.198 8.288 317,392 +0.03(+0.42%)
Sep 30, 2010 8.198 8.392 8.081 8.254 595,578 +0.12(+1.43%)
Sep 29, 2010 8.228 8.241 8.064 8.138 438,312 -0.03(-0.42%)
Sep 28, 2010 8.103 8.176 7.840 8.172 393,092 +0.05(+0.64%)
Sep 27, 2010 8.129 8.198 8.072 8.120 301,497 +0.01(+0.16%)
Sep 24, 2010 7.982 8.142 7.913 8.107 342,477 +0.19(+2.45%)
Sep 23, 2010 7.822 8.047 7.770 7.913 315,364 +0.00(+0.00%)
Sep 22, 2010 8.064 8.085 7.852 7.913 403,585 -0.12(-1.45%)
Sep 21, 2010 8.137 8.154 8.009 8.029 221,331 -0.09(-1.06%)
Sep 20, 2010 8.198 8.275 8.038 8.116 507,068 -0.04(-0.48%)
Sep 17, 2010 8.154 8.193 7.956 8.154 605,159 +0.25(+3.22%)
Sep 15, 2010 7.896 7.978 7.770 7.900 210,838 -0.01(-0.16%)
Sep 14, 2010 8.016 8.103 7.844 7.913 398,961 -0.15(-1.82%)
Sep 13, 2010 7.758 8.103 7.749 8.060 917,826 +0.42(+5.48%)
Sep 10, 2010 7.619 7.706 7.533 7.641 337,642 +0.07(+0.97%)
Sep 09, 2010 7.624 7.645 7.464 7.568 308,601 +0.07(+0.92%)
Sep 08, 2010 7.456 7.572 7.386 7.499 295,992 +0.08(+1.11%)
Sep 07, 2010 7.481 7.503 7.339 7.417 275,429 -0.09(-1.26%)
Sep 03, 2010 7.507 7.585 7.425 7.512 380,252 +0.12(+1.63%)
Sep 02, 2010 7.300 7.417 7.266 7.391 301,970 +0.09(+1.30%)
Sep 01, 2010 7.141 7.313 7.141 7.296 402,273 +0.32(+4.64%)
Aug 31, 2010 6.977 7.097 6.908 6.972 5,330 -0.02(-0.31%)
Aug 30, 2010 7.110 7.240 6.964 6.994 473,572 -0.22(-2.99%)
Aug 27, 2010 7.210 7.227 6.929 7.210 333,621 +0.27(+3.85%)
Aug 26, 2010 7.123 7.261 6.938 6.942 345,859 -0.15(-2.13%)
Aug 25, 2010 6.903 7.110 6.795 7.093 676,748 +0.12(+1.73%)
Aug 24, 2010 6.813 7.033 6.778 6.972 856,051 +0.06(+0.94%)
Aug 23, 2010 7.115 7.197 6.903 6.908 319,390 -0.15(-2.08%)
Aug 20, 2010 7.076 7.089 6.933 7.054 473,808 -0.05(-0.73%)
Aug 19, 2010 7.335 7.430 7.076 7.106 540,300 -0.26(-3.57%)
Aug 18, 2010 7.304 7.412 7.175 7.369 357,105 +0.07(+0.95%)
Aug 17, 2010 7.244 7.395 7.166 7.300 549,237 +0.16(+2.30%)
Aug 16, 2010 7.067 7.244 7.011 7.136 366,429 -0.05(-0.72%)
Aug 13, 2010 7.188 7.318 7.141 7.188 405,615 -0.01(-0.18%)
Aug 12, 2010 7.020 7.315 6.929 7.201 860,967 +0.06(+0.91%)
Aug 11, 2010 7.921 7.947 7.089 7.136 1,782,069 -1.04(-12.67%)
Aug 10, 2010 8.301 8.349 8.111 8.172 1,099,913 -0.18(-2.12%)
Aug 09, 2010 8.262 8.409 8.193 8.349 868,296 +0.17(+2.11%)
Aug 06, 2010 8.176 8.198 8.055 8.176 1,218,904 +0.06(+0.69%)
Aug 05, 2010 8.025 8.154 8.021 8.120 730,274 +0.04(+0.53%)
Aug 04, 2010 8.003 8.129 8.003 8.077 1,096,293 +0.08(+0.97%)
Aug 03, 2010 7.865 8.029 7.809 7.999 720,746 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.