Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.915 4.937 4.915 4.928 28,757 +0.02(+0.36%)
Jan 28, 2010 4.888 4.932 4.882 4.910 39,189 +0.03(+0.54%)
Jan 27, 2010 4.915 4.959 4.858 4.884 27,802 -0.01(-0.27%)
Jan 26, 2010 4.910 4.915 4.858 4.897 34,572 -0.03(-0.54%)
Jan 25, 2010 4.941 4.967 4.921 4.923 29,898 +0.00(+0.00%)
Jan 22, 2010 4.945 4.963 4.923 4.923 33,593 -0.02(-0.44%)
Jan 21, 2010 4.884 5.016 4.866 4.945 52,614 +0.08(+1.62%)
Jan 20, 2010 4.862 4.884 4.849 4.866 20,516 +0.01(+0.18%)
Jan 19, 2010 4.884 4.891 4.849 4.858 40,931 -0.03(-0.54%)
Jan 15, 2010 4.831 4.884 4.884 4.884 45,349 +0.04(+0.82%)
Jan 14, 2010 4.853 4.871 4.809 4.844 50,572 -0.00(-0.09%)
Jan 13, 2010 4.836 4.871 4.827 4.849 56,912 +0.01(+0.18%)
Jan 12, 2010 4.823 4.840 4.818 4.840 14,584 +0.03(+0.60%)
Jan 11, 2010 4.855 4.855 4.763 4.811 62,513 -0.01(-0.18%)
Jan 08, 2010 4.828 4.846 4.763 4.820 27,695 +0.00(+0.09%)
Jan 07, 2010 4.846 4.881 4.798 4.815 34,110 -0.05(-0.99%)
Jan 06, 2010 4.767 4.863 4.767 4.863 37,617 +0.06(+1.18%)
Jan 05, 2010 4.828 4.828 4.794 4.807 50,472 -0.03(-0.54%)
Jan 04, 2010 4.815 4.876 4.815 4.833 36,100 +0.00(+0.09%)
Dec 31, 2009 4.802 4.828 4.828 4.828 69,696 +0.04(+0.91%)
Dec 30, 2009 4.811 4.828 4.724 4.785 73,513 -0.00(-0.09%)
Dec 29, 2009 4.807 4.824 4.789 4.789 34,644 -0.01(-0.20%)
Dec 28, 2009 4.855 4.855 4.796 4.799 43,679 -0.06(-1.24%)
Dec 24, 2009 4.820 4.868 4.767 4.859 57,410 +0.06(+1.18%)
Dec 23, 2009 4.811 4.850 4.802 4.802 34,962 -0.00(-0.09%)
Dec 22, 2009 4.807 4.807 4.776 4.807 47,127 +0.00(+0.00%)
Dec 21, 2009 4.824 4.824 4.776 4.807 48,299 +0.00(+0.09%)
Dec 18, 2009 4.789 4.815 4.776 4.802 32,741 +0.01(+0.14%)
Dec 17, 2009 4.776 4.798 4.776 4.795 19,957 +0.01(+0.31%)
Dec 16, 2009 4.776 4.780 4.746 4.780 51,981 +0.00(+0.00%)
Dec 15, 2009 4.733 4.780 4.728 4.780 55,470 +0.05(+1.01%)
Dec 14, 2009 4.763 4.763 4.711 4.733 34,472 -0.02(-0.46%)
Dec 11, 2009 4.746 4.759 4.733 4.754 29,666 +0.03(+0.74%)
Dec 10, 2009 4.767 4.779 4.719 4.719 61,722 -0.03(-0.73%)
Dec 09, 2009 4.802 4.802 4.750 4.754 52,909 -0.04(-0.91%)
Dec 08, 2009 4.828 4.828 4.798 4.798 13,077 -0.02(-0.36%)
Dec 07, 2009 4.820 4.820 4.798 4.815 21,624 -0.00(-0.04%)
Dec 04, 2009 4.828 4.842 4.809 4.817 9,700 -0.02(-0.51%)
Dec 03, 2009 4.802 4.846 4.780 4.842 45,538 +0.03(+0.64%)
Dec 02, 2009 4.802 4.834 4.763 4.811 37,397 +0.03(+0.53%)
Dec 01, 2009 4.754 4.794 4.754 4.786 13,600 +0.06(+1.22%)
Nov 30, 2009 4.789 4.828 4.728 4.728 55,493 -0.04(-0.91%)
Nov 27, 2009 4.833 4.833 4.702 4.772 35,996 -0.04(-0.82%)
Nov 25, 2009 4.780 4.811 4.780 4.811 6,357 +0.03(+0.64%)
Nov 24, 2009 4.780 4.798 4.728 4.780 22,282 +0.02(+0.37%)
Nov 23, 2009 4.711 4.794 4.680 4.763 22,341 +0.07(+1.49%)
Nov 20, 2009 4.767 4.878 4.589 4.693 232,362 -0.07(-1.51%)
Nov 19, 2009 4.746 4.811 4.737 4.765 52,575 +0.02(+0.41%)
Nov 18, 2009 4.711 4.746 4.711 4.746 24,609 +0.03(+0.74%)
Nov 17, 2009 4.741 4.759 4.711 4.711 21,936 -0.03(-0.55%)
Nov 16, 2009 4.754 4.789 4.733 4.737 27,454 +0.00(+0.09%)
Nov 13, 2009 4.746 4.782 4.724 4.733 22,353 -0.01(-0.28%)
Nov 12, 2009 4.733 4.750 4.724 4.746 32,677 -0.00(-0.09%)
Nov 11, 2009 4.754 4.828 4.711 4.750 178,373 -0.00(-0.09%)
Nov 10, 2009 4.741 4.830 4.741 4.754 39,037 -0.04(-0.82%)
Nov 09, 2009 4.846 4.846 4.789 4.794 30,515 -0.08(-1.61%)
Nov 06, 2009 4.850 4.898 4.850 4.872 26,484 +0.00(+0.09%)
Nov 05, 2009 4.863 4.885 4.807 4.868 45,302 -0.00(-0.09%)
Nov 04, 2009 4.876 4.876 4.811 4.872 32,768 +0.00(+0.00%)
Nov 03, 2009 4.849 4.885 4.759 4.872 8,533 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.