Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.574 6.586 6.214 6.579 77,797 +0.01(+0.08%)
May 27, 2010 6.451 6.599 6.303 6.574 76,613 +0.25(+3.97%)
May 26, 2010 6.248 6.491 6.201 6.323 71,571 +0.12(+1.96%)
May 25, 2010 6.410 6.410 6.025 6.201 200,264 -0.51(-7.65%)
May 24, 2010 6.728 6.816 6.647 6.714 55,296 -0.01(-0.10%)
May 21, 2010 6.390 6.721 6.295 6.721 155,536 +0.18(+2.68%)
May 20, 2010 6.383 6.762 6.336 6.545 174,381 -0.30(-4.44%)
May 19, 2010 6.917 6.944 6.687 6.849 52,497 -0.07(-0.98%)
May 18, 2010 6.957 7.113 6.863 6.917 86,871 -0.03(-0.39%)
May 17, 2010 7.106 7.106 6.626 6.944 196,891 -0.22(-3.02%)
May 14, 2010 7.302 7.304 7.106 7.160 81,478 -0.20(-2.75%)
May 13, 2010 7.295 7.397 7.194 7.363 158,757 +0.00(+0.00%)
May 12, 2010 7.363 7.403 7.229 7.363 86,547 +0.04(+0.55%)
May 11, 2010 7.417 7.457 7.309 7.322 138,160 +0.03(+0.37%)
May 10, 2010 7.444 7.592 7.147 7.295 183,104 +0.14(+1.98%)
May 07, 2010 7.295 7.424 6.923 7.153 191,298 -0.17(-2.31%)
May 06, 2010 7.700 7.788 5.069 7.322 297,178 -0.38(-4.91%)
May 05, 2010 7.626 7.782 7.451 7.700 187,384 -0.03(-0.35%)
May 04, 2010 7.788 7.788 7.579 7.728 231,567 -0.10(-1.29%)
May 03, 2010 7.768 7.923 7.472 7.829 238,247 +0.08(+1.09%)
Apr 30, 2010 7.788 7.902 7.660 7.744 275,544 -0.02(-0.30%)
Apr 29, 2010 7.525 7.795 7.518 7.768 157,713 +0.28(+3.74%)
Apr 28, 2010 7.404 7.532 7.222 7.488 154,860 +0.08(+1.14%)
Apr 27, 2010 7.802 7.802 7.309 7.404 230,858 -0.41(-5.26%)
Apr 26, 2010 7.316 7.815 7.309 7.815 223,801 +0.51(+6.92%)
Apr 23, 2010 8.200 8.328 7.154 7.309 474,465 -0.57(-7.27%)
Apr 22, 2010 7.721 7.970 7.492 7.883 255,499 +0.18(+2.27%)
Apr 21, 2010 7.350 7.822 7.282 7.707 259,672 +0.32(+4.29%)
Apr 20, 2010 7.256 7.390 7.215 7.390 152,561 +0.20(+2.81%)
Apr 19, 2010 6.831 7.249 6.804 7.188 404,489 +0.41(+6.07%)
Apr 16, 2010 6.615 6.858 6.581 6.777 909,905 +0.16(+2.45%)
Apr 15, 2010 6.642 6.676 6.325 6.615 190,627 -0.05(-0.81%)
Apr 14, 2010 6.676 6.689 6.615 6.669 215,717 +0.05(+0.82%)
Apr 13, 2010 6.345 6.635 6.345 6.615 308,452 +0.31(+4.92%)
Apr 12, 2010 6.399 6.669 6.204 6.305 475,221 -0.01(-0.21%)
Apr 09, 2010 6.757 6.797 6.015 6.318 695,244 -0.01(-0.11%)
Apr 08, 2010 5.927 6.338 5.860 6.325 247,885 +0.35(+5.87%)
Apr 07, 2010 5.900 5.994 5.820 5.974 152,116 +0.07(+1.26%)
Apr 06, 2010 5.765 5.900 5.698 5.900 101,626 +0.13(+2.34%)
Apr 05, 2010 5.657 5.819 5.630 5.765 110,227 +0.13(+2.40%)
Apr 01, 2010 5.415 5.630 5.630 5.630 97,878 +0.27(+5.03%)
Mar 31, 2010 5.394 5.462 5.347 5.361 84,549 +0.00(+0.00%)
Mar 30, 2010 5.496 5.630 5.307 5.361 117,251 -0.13(-2.45%)
Mar 29, 2010 5.509 5.563 5.475 5.496 81,835 +0.03(+0.62%)
Mar 26, 2010 5.428 5.502 5.374 5.462 58,003 +0.07(+1.25%)
Mar 25, 2010 5.287 5.496 5.226 5.394 86,624 +0.13(+2.43%)
Mar 24, 2010 5.212 5.280 5.084 5.266 28,074 +0.00(+0.00%)
Mar 23, 2010 5.212 5.300 5.125 5.266 109,036 +0.04(+0.77%)
Mar 22, 2010 5.010 5.300 5.010 5.226 99,975 +0.21(+4.17%)
Mar 19, 2010 5.260 5.260 5.017 5.017 145,381 -0.24(-4.49%)
Mar 18, 2010 5.300 5.347 5.165 5.253 137,687 -0.09(-1.64%)
Mar 17, 2010 5.367 5.374 5.253 5.340 46,704 +0.01(+0.25%)
Mar 16, 2010 5.233 5.347 5.219 5.327 76,481 +0.09(+1.67%)
Mar 15, 2010 5.185 5.253 5.158 5.239 69,861 -0.01(-0.19%)
Mar 12, 2010 5.327 5.347 5.131 5.249 150,946 -0.07(-1.33%)
Mar 11, 2010 5.394 5.394 5.287 5.320 61,991 -0.07(-1.25%)
Mar 10, 2010 5.361 5.428 5.354 5.388 48,667 -0.02(-0.37%)
Mar 09, 2010 5.415 5.458 5.327 5.408 43,962 -0.01(-0.12%)
Mar 08, 2010 5.300 5.435 5.165 5.415 111,630 +0.05(+1.01%)
Mar 05, 2010 5.455 5.475 5.293 5.361 67,085 -0.09(-1.61%)
Mar 04, 2010 5.367 5.516 5.347 5.448 69,826 +0.07(+1.25%)
Mar 03, 2010 5.334 5.401 5.260 5.381 38,699 +0.02(+0.38%)
Mar 02, 2010 5.307 5.374 5.293 5.361 50,063 +0.09(+1.79%)
Mar 01, 2010 5.266 5.401 5.179 5.266 131,878 -0.03(-0.64%)
Feb 26, 2010 5.260 5.435 5.233 5.300 178,222 +0.04(+0.77%)
Feb 25, 2010 5.145 5.287 5.140 5.260 44,783 +0.05(+1.04%)
Feb 24, 2010 5.192 5.260 5.125 5.206 101,273 -0.01(-0.13%)
Feb 23, 2010 5.300 5.327 5.111 5.212 123,881 -0.09(-1.65%)
Feb 22, 2010 5.280 5.327 5.165 5.300 110,752 +0.01(+0.24%)
Feb 19, 2010 5.206 5.320 5.206 5.287 136,967 +0.01(+0.14%)
Feb 18, 2010 5.239 5.287 5.172 5.280 50,354 +0.06(+1.16%)
Feb 17, 2010 5.314 5.320 5.125 5.219 114,088 -0.04(-0.77%)
Feb 16, 2010 5.098 5.307 5.024 5.260 166,502 +0.24(+4.70%)
Feb 12, 2010 5.037 5.024 5.024 5.024 242,175 -0.03(-0.67%)
Feb 11, 2010 5.125 5.131 5.017 5.057 67,324 +0.00(+0.00%)
Feb 10, 2010 5.131 5.185 4.922 5.057 107,911 -0.11(-2.22%)
Feb 09, 2010 5.131 5.280 5.071 5.172 70,781 +0.01(+0.26%)
Feb 08, 2010 5.131 5.224 5.071 5.158 180,682 -0.01(-0.18%)
Feb 05, 2010 5.219 5.246 4.963 5.168 264,529 -0.05(-0.98%)
Feb 04, 2010 5.522 5.522 5.179 5.219 121,613 -0.30(-5.42%)
Feb 03, 2010 5.575 5.575 5.246 5.518 74,269 -0.04(-0.79%)
Feb 02, 2010 5.374 5.670 5.219 5.562 233,315 +0.22(+4.03%)
Feb 01, 2010 5.091 5.360 5.078 5.347 129,244 +0.18(+3.52%)
Jan 29, 2010 5.454 5.468 5.132 5.165 162,736 -0.21(-3.88%)
Jan 28, 2010 5.575 5.575 5.353 5.374 114,767 +0.02(+0.38%)
Jan 27, 2010 5.266 5.441 5.266 5.353 106,939 +0.10(+1.92%)
Jan 26, 2010 5.434 5.434 5.246 5.253 98,844 -0.17(-3.10%)
Jan 25, 2010 5.542 5.602 5.125 5.421 261,091 +0.05(+1.00%)
Jan 22, 2010 5.414 5.535 5.320 5.367 146,191 -0.09(-1.60%)
Jan 21, 2010 5.629 5.670 5.387 5.454 98,810 -0.16(-2.87%)
Jan 20, 2010 5.515 5.649 5.454 5.616 465,210 +0.11(+1.95%)
Jan 19, 2010 5.441 5.542 5.387 5.508 239,478 +0.13(+2.38%)
Jan 15, 2010 5.380 5.380 5.380 5.380 106,163 +0.00(+0.02%)
Jan 14, 2010 5.380 5.421 5.259 5.380 165,235 -0.07(-1.25%)
Jan 13, 2010 5.327 5.481 5.179 5.448 147,543 +0.13(+2.40%)
Jan 12, 2010 5.327 5.515 5.037 5.320 188,078 +0.05(+1.02%)
Jan 11, 2010 5.380 5.380 4.809 5.266 215,808 +0.26(+5.24%)
Jan 08, 2010 4.923 5.138 4.715 5.004 151,339 +0.09(+1.78%)
Jan 07, 2010 4.472 4.930 4.439 4.916 524,583 +0.81(+19.84%)
Jan 06, 2010 4.042 4.123 3.995 4.103 97,017 +0.06(+1.50%)
Jan 05, 2010 4.000 4.042 3.995 4.042 73,823 +0.08(+2.04%)
Jan 04, 2010 3.961 4.042 3.961 3.961 9,571 +0.01(+0.34%)
Dec 31, 2009 4.002 3.948 3.948 3.948 161,921 -0.05(-1.34%)
Dec 30, 2009 3.940 4.062 3.940 4.002 37,973 +0.00(+0.00%)
Dec 29, 2009 4.035 4.035 3.921 4.002 27,919 -0.02(-0.50%)
Dec 28, 2009 3.874 4.051 3.874 4.022 336,895 +0.12(+3.10%)
Dec 24, 2009 3.988 4.029 3.901 3.901 18,386 -0.03(-0.69%)
Dec 23, 2009 3.901 3.955 3.867 3.928 86,639 +0.03(+0.69%)
Dec 22, 2009 4.015 4.015 3.782 3.901 23,440 -0.04(-1.02%)
Dec 21, 2009 3.860 3.960 3.854 3.941 29,318 +0.01(+0.17%)
Dec 18, 2009 3.894 3.934 3.780 3.934 22,984 +0.04(+1.04%)
Dec 17, 2009 3.975 4.035 3.894 3.894 13,378 -0.09(-2.36%)
Dec 16, 2009 3.753 4.008 3.739 3.988 44,701 +0.24(+6.27%)
Dec 15, 2009 3.908 3.908 3.753 3.753 7,028 -0.15(-3.96%)
Dec 14, 2009 3.739 3.948 3.692 3.908 42,010 +0.13(+3.57%)
Dec 11, 2009 3.632 3.793 3.632 3.773 30,384 +0.17(+4.86%)
Dec 10, 2009 3.659 3.786 3.571 3.598 76,815 -0.13(-3.60%)
Dec 09, 2009 3.645 3.733 3.638 3.733 37,387 +0.00(+0.00%)
Dec 08, 2009 3.679 3.773 3.679 3.733 32,116 +0.00(+0.00%)
Dec 07, 2009 3.881 3.881 3.605 3.733 69,950 -0.12(-3.14%)
Dec 04, 2009 3.941 3.941 3.820 3.854 19,635 -0.09(-2.22%)
Dec 03, 2009 4.035 4.096 3.941 3.941 20,868 -0.09(-2.33%)
Dec 02, 2009 4.029 4.055 4.015 4.035 63,943 +0.01(+0.33%)
Dec 01, 2009 4.055 4.123 3.943 4.022 155,750 +0.02(+0.50%)
Nov 30, 2009 3.968 4.042 3.908 4.002 195,365 +0.01(+0.17%)
Nov 27, 2009 4.015 4.109 3.995 3.995 47,669 -0.04(-1.00%)
Nov 25, 2009 4.103 4.109 4.035 4.035 17,133 -0.07(-1.64%)
Nov 24, 2009 4.143 4.190 3.988 4.103 83,800 -0.14(-3.33%)
Nov 23, 2009 4.291 4.320 4.210 4.244 59,951 +0.03(+0.80%)
Nov 20, 2009 4.035 4.345 3.934 4.210 104,750 +0.20(+5.03%)
Nov 19, 2009 4.103 4.103 3.908 4.008 85,369 -0.13(-3.09%)
Nov 18, 2009 4.002 4.143 3.981 4.136 38,145 +0.11(+2.67%)
Nov 17, 2009 4.055 4.055 3.908 4.029 60,119 +0.00(+0.00%)
Nov 16, 2009 4.035 4.069 3.965 4.029 178,818 +0.03(+0.67%)
Nov 13, 2009 4.015 4.035 3.934 4.002 80,392 -0.01(-0.33%)
Nov 12, 2009 3.988 4.022 3.921 4.015 46,772 -0.01(-0.17%)
Nov 11, 2009 4.008 4.035 3.921 4.022 33,102 +0.01(+0.17%)
Nov 10, 2009 3.961 4.029 3.914 4.015 88,637 +0.06(+1.53%)
Nov 09, 2009 3.840 4.035 3.840 3.955 51,059 +0.09(+2.26%)
Nov 06, 2009 3.813 3.901 3.786 3.867 64,891 +0.05(+1.41%)
Nov 05, 2009 3.807 3.867 3.739 3.813 27,617 -0.00(-0.09%)
Nov 04, 2009 3.793 3.995 3.766 3.817 50,867 +0.01(+0.27%)
Nov 03, 2009 3.733 3.901 3.733 3.807 36,088 +0.04(+1.07%)
Nov 02, 2009 3.773 4.029 3.679 3.766 171,407 -0.03(-0.89%)
Oct 30, 2009 3.800 4.029 3.699 3.800 200,937 -0.03(-0.88%)
Oct 29, 2009 3.780 4.015 3.780 3.834 34,459 +0.05(+1.42%)
Oct 28, 2009 3.995 4.029 3.625 3.780 84,321 -0.24(-6.02%)
Oct 27, 2009 4.035 4.136 3.995 4.022 83,797 +0.03(+0.67%)
Oct 26, 2009 4.049 4.150 3.894 3.995 185,251 -0.05(-1.33%)
Oct 23, 2009 4.022 4.082 3.968 4.049 86,643 -0.02(-0.50%)
Oct 22, 2009 4.042 4.089 3.995 4.069 156,669 +0.01(+0.17%)
Oct 21, 2009 3.928 4.069 3.928 4.062 108,795 +0.11(+2.90%)
Oct 20, 2009 3.941 4.015 3.914 3.948 58,479 -0.01(-0.17%)
Oct 19, 2009 4.029 4.049 3.908 3.955 86,758 -0.04(-0.93%)
Oct 16, 2009 3.968 4.049 3.968 3.992 39,020 +0.02(+0.42%)
Oct 15, 2009 3.968 4.022 3.847 3.975 34,430 +0.00(+0.00%)
Oct 14, 2009 3.892 4.029 3.813 3.975 136,620 +0.16(+4.23%)
Oct 13, 2009 3.847 3.901 3.733 3.813 153,777 -0.01(-0.18%)
Oct 12, 2009 3.854 3.867 3.780 3.820 37,044 -0.03(-0.87%)
Oct 09, 2009 3.692 3.867 3.635 3.854 73,315 +0.09(+2.32%)
Oct 08, 2009 3.531 3.981 3.497 3.766 215,820 +0.36(+10.45%)
Oct 07, 2009 3.336 3.457 3.336 3.410 41,620 +0.05(+1.40%)
Oct 06, 2009 3.363 3.396 3.282 3.363 117,192 -0.01(-0.20%)
Oct 05, 2009 3.295 3.430 3.289 3.369 108,839 +0.02(+0.60%)
Oct 02, 2009 3.302 3.484 3.302 3.349 22,865 -0.01(-0.40%)
Oct 01, 2009 3.363 3.430 3.336 3.363 59,678 -0.07(-1.96%)
Sep 30, 2009 3.477 3.484 3.363 3.430 139,201 +0.00(+0.00%)
Sep 29, 2009 3.423 3.484 3.384 3.430 121,788 +0.01(+0.20%)
Sep 28, 2009 3.356 3.464 3.295 3.423 39,094 +0.00(+0.00%)
Sep 25, 2009 3.423 3.464 3.396 3.423 46,514 +0.03(+0.79%)
Sep 24, 2009 3.363 3.450 3.302 3.396 77,512 +0.03(+1.00%)
Sep 23, 2009 3.396 3.517 3.349 3.363 247,305 -0.07(-1.96%)
Sep 22, 2009 3.195 3.464 3.195 3.430 307,766 +0.31(+9.91%)
Sep 21, 2009 3.121 3.188 3.040 3.121 27,346 +0.02(+0.65%)
Sep 18, 2009 3.228 3.282 3.053 3.100 659,021 -0.03(-1.07%)
Sep 17, 2009 2.831 3.248 2.831 3.134 41,207 +0.27(+9.39%)
Sep 16, 2009 2.825 2.892 2.805 2.865 61,944 +0.08(+2.90%)
Sep 15, 2009 2.744 2.825 2.697 2.784 120,761 +0.03(+0.98%)
Sep 14, 2009 2.768 2.768 2.731 2.757 4,946 +0.01(+0.49%)
Sep 11, 2009 2.757 2.811 2.673 2.744 29,682 +0.01(+0.49%)
Sep 10, 2009 2.710 2.731 2.690 2.731 14,348 -0.01(-0.49%)
Sep 09, 2009 2.663 2.757 2.663 2.744 73,460 +0.05(+2.00%)
Sep 08, 2009 2.690 2.697 2.677 2.690 17,832 +0.01(+0.25%)
Sep 04, 2009 2.616 2.724 2.616 2.683 30,918 +0.12(+4.72%)
Sep 03, 2009 2.563 2.563 2.562 2.562 446 +0.00(+0.00%)
Sep 02, 2009 2.611 2.636 2.562 2.562 10,268 -0.05(-2.06%)
Sep 01, 2009 2.724 2.811 2.556 2.616 82,046 -0.11(-4.19%)
Aug 31, 2009 2.771 2.778 2.559 2.731 78,627 +0.01(+0.50%)
Aug 28, 2009 2.596 2.717 2.556 2.717 121,921 +0.20(+7.73%)
Aug 27, 2009 2.556 2.561 2.517 2.522 5,233 -0.07(-2.60%)
Aug 26, 2009 2.529 2.589 2.441 2.589 34,790 +0.04(+1.58%)
Aug 25, 2009 2.557 2.589 2.549 2.549 24,929 -0.01(-0.52%)
Aug 24, 2009 2.542 2.562 2.542 2.562 10,405 +0.01(+0.26%)
Aug 21, 2009 2.603 2.603 2.523 2.556 20,731 +0.01(+0.53%)
Aug 20, 2009 2.522 2.576 2.448 2.542 71,518 -0.01(-0.53%)
Aug 19, 2009 2.556 2.556 2.435 2.556 7,975 +0.00(+0.00%)
Aug 18, 2009 2.441 2.556 2.441 2.556 100,032 +0.08(+3.26%)
Aug 17, 2009 2.307 2.502 2.307 2.475 27,471 +0.07(+3.08%)
Aug 14, 2009 2.327 2.529 2.312 2.401 12,964 +0.07(+2.88%)
Aug 13, 2009 2.340 2.441 2.334 2.334 18,046 -0.03(-1.42%)
Aug 12, 2009 2.388 2.585 2.367 2.367 79,229 -0.24(-9.28%)
Aug 11, 2009 2.549 2.609 2.549 2.609 24,136 +0.05(+1.84%)
Aug 10, 2009 2.576 2.621 2.554 2.562 31,541 -0.03(-1.04%)
Aug 07, 2009 2.636 2.636 2.524 2.589 27,144 -0.05(-1.79%)
Aug 06, 2009 2.663 2.663 2.475 2.636 36,074 +0.02(+0.77%)
Aug 05, 2009 2.606 2.616 2.509 2.616 41,452 +0.09(+3.73%)
Aug 04, 2009 2.502 2.596 2.502 2.522 186,268 -0.01(-0.27%)
Aug 03, 2009 2.482 2.556 2.408 2.529 61,391 +0.03(+1.08%)
Jul 31, 2009 2.542 2.549 2.340 2.502 82,038 +0.01(+0.27%)
Jul 30, 2009 2.542 2.556 2.495 2.495 11,963 +0.03(+1.09%)
Jul 29, 2009 2.441 2.556 2.441 2.468 27,135 +0.05(+1.94%)
Jul 28, 2009 2.320 2.495 2.300 2.421 11,450 -0.02(-0.83%)
Jul 27, 2009 2.293 2.475 2.293 2.441 24,420 -0.08(-3.20%)
Jul 24, 2009 2.515 2.556 2.176 2.522 42,688 +0.00(+0.00%)
Jul 23, 2009 2.354 2.623 2.287 2.522 185,079 +0.20(+8.38%)
Jul 22, 2009 2.354 2.441 2.219 2.327 27,923 +0.00(+0.00%)
Jul 21, 2009 2.334 2.482 2.268 2.327 89,639 +0.06(+2.67%)
Jul 20, 2009 2.354 2.522 2.226 2.266 16,849 -0.03(-1.46%)
Jul 17, 2009 2.455 2.462 2.273 2.300 15,274 -0.20(-7.82%)
Jul 16, 2009 2.179 2.495 2.179 2.495 57,372 +0.28(+12.42%)
Jul 15, 2009 2.166 2.228 2.129 2.219 57,322 +0.13(+6.45%)
Jul 14, 2009 2.098 2.119 2.051 2.085 28,356 +0.05(+2.65%)
Jul 13, 2009 2.018 2.091 2.004 2.031 70,107 +0.05(+2.37%)
Jul 10, 2009 2.018 2.078 1.917 1.984 23,336 +0.07(+3.87%)
Jul 09, 2009 2.051 2.125 1.910 1.910 117,606 -0.17(-8.39%)
Jul 08, 2009 2.105 2.199 2.085 2.085 28,389 -0.02(-0.96%)
Jul 07, 2009 2.219 2.219 2.105 2.105 40,654 -0.18(-7.94%)
Jul 06, 2009 2.280 2.287 2.196 2.287 16,208 +0.07(+3.03%)
Jul 02, 2009 2.253 2.253 2.219 2.219 11,692 -0.03(-1.49%)
Jul 01, 2009 2.253 2.286 2.219 2.253 21,599 +0.05(+2.45%)
Jun 30, 2009 2.253 2.266 2.193 2.199 35,094 -0.07(-2.97%)
Jun 29, 2009 2.300 2.300 2.253 2.266 9,278 +0.01(+0.60%)
Jun 26, 2009 2.246 2.260 2.186 2.253 23,349 -0.03(-1.18%)
Jun 25, 2009 2.260 2.361 2.206 2.280 40,252 +0.05(+2.11%)
Jun 24, 2009 2.367 2.394 2.233 2.233 8,986 -0.09(-3.77%)
Jun 23, 2009 2.293 2.361 2.280 2.320 60,159 +0.09(+3.92%)
Jun 22, 2009 2.354 2.367 2.233 2.233 10,525 -0.17(-7.26%)
Jun 19, 2009 2.482 2.488 2.354 2.408 36,776 -0.17(-6.53%)
Jun 18, 2009 2.435 2.576 2.395 2.576 9,834 +0.17(+6.98%)
Jun 17, 2009 2.415 2.421 2.408 2.408 4,784 -0.01(-0.56%)
Jun 16, 2009 2.401 2.448 2.401 2.421 15,424 +0.03(+1.12%)
Jun 15, 2009 2.421 2.445 2.388 2.394 35,508 -0.03(-1.11%)
Jun 12, 2009 2.455 2.455 2.421 2.421 12,741 -0.09(-3.49%)
Jun 11, 2009 2.623 2.643 2.367 2.509 146,219 -0.12(-4.60%)
Jun 10, 2009 2.724 2.731 2.609 2.630 58,366 -0.09(-3.46%)
Jun 09, 2009 2.710 2.724 2.663 2.724 18,722 +0.03(+1.00%)
Jun 08, 2009 2.589 2.697 2.502 2.697 36,431 +0.07(+2.82%)
Jun 05, 2009 2.650 2.675 2.603 2.623 15,311 -0.06(-2.26%)
Jun 04, 2009 2.562 2.683 2.562 2.683 29,663 +0.05(+2.05%)
Jun 03, 2009 2.663 2.663 2.576 2.630 16,122 +0.01(+0.51%)
Jun 02, 2009 2.657 2.690 2.542 2.616 120,804 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.