Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.559 1.589 1.522 1.559 134,465 +0.00(+0.00%)
May 27, 2010 1.574 1.603 1.529 1.559 88,911 +0.02(+1.45%)
May 26, 2010 1.559 1.611 1.537 1.537 99,161 -0.02(-1.43%)
May 25, 2010 1.529 1.596 1.514 1.559 206,423 +0.00(+0.00%)
May 24, 2010 1.566 1.611 1.559 1.559 50,651 -0.02(-1.41%)
May 21, 2010 1.544 1.633 1.522 1.581 130,767 -0.01(-0.93%)
May 20, 2010 1.596 1.618 1.581 1.596 158,560 -0.07(-4.02%)
May 19, 2010 1.685 1.685 1.559 1.663 188,608 -0.04(-2.18%)
May 18, 2010 1.722 1.744 1.641 1.700 183,518 -0.04(-2.55%)
May 17, 2010 1.715 1.767 1.715 1.744 130,755 +0.03(+1.73%)
May 14, 2010 1.737 1.767 1.685 1.715 161,258 -0.04(-2.53%)
May 13, 2010 1.782 1.789 1.729 1.759 99,047 +0.01(+0.35%)
May 12, 2010 1.782 1.848 1.737 1.753 227,135 -0.04(-2.41%)
May 11, 2010 1.811 1.856 1.744 1.796 280,417 -0.04(-2.02%)
May 10, 2010 1.849 1.937 1.767 1.834 390,403 -0.01(-0.80%)
May 07, 2010 1.670 1.848 1.522 1.848 1,173,530 +0.23(+14.22%)
May 06, 2010 1.722 1.737 1.507 1.618 270,287 -0.10(-6.03%)
May 05, 2010 1.596 1.730 1.537 1.722 552,705 +0.10(+5.94%)
May 04, 2010 1.633 1.670 1.570 1.626 345,644 -0.02(-1.35%)
May 03, 2010 1.655 1.670 1.596 1.648 404,600 +0.01(+0.45%)
Apr 30, 2010 1.626 1.663 1.559 1.641 645,053 -0.01(-0.90%)
Apr 29, 2010 1.611 1.700 1.529 1.655 1,131,232 +0.10(+6.19%)
Apr 28, 2010 1.633 1.685 1.559 1.559 716,786 -0.05(-3.23%)
Apr 27, 2010 1.856 1.856 1.596 1.611 1,982,674 -0.16(-9.20%)
Apr 26, 2010 2.197 2.383 1.752 1.774 11,306,122 +0.24(+16.02%)
Apr 23, 2010 1.499 1.574 1.433 1.529 275,755 +0.04(+2.49%)
Apr 22, 2010 1.529 1.537 1.477 1.492 102,219 -0.02(-1.47%)
Apr 21, 2010 1.537 1.569 1.507 1.514 196,208 +0.00(+0.00%)
Apr 20, 2010 1.499 1.522 1.485 1.514 27,077 -0.02(-1.45%)
Apr 19, 2010 1.559 1.559 1.514 1.537 44,589 -0.03(-1.90%)
Apr 16, 2010 1.559 1.596 1.485 1.566 25,418 -0.01(-0.47%)
Apr 15, 2010 1.602 1.611 1.531 1.574 17,108 -0.01(-0.93%)
Apr 14, 2010 1.566 1.603 1.559 1.589 149,353 +0.00(+0.23%)
Apr 13, 2010 1.633 1.633 1.551 1.585 187,788 -0.01(-0.70%)
Apr 12, 2010 1.574 1.618 1.551 1.596 42,659 -0.01(-0.46%)
Apr 09, 2010 1.618 1.663 1.603 1.603 55,673 +0.01(+0.46%)
Apr 08, 2010 1.589 1.618 1.580 1.596 89,865 +0.03(+1.90%)
Apr 07, 2010 1.603 1.663 1.537 1.566 168,322 -0.03(-1.86%)
Apr 06, 2010 1.522 1.626 1.507 1.596 193,284 +0.07(+4.37%)
Apr 05, 2010 1.492 1.529 1.485 1.529 195,219 +0.02(+1.48%)
Apr 01, 2010 1.507 1.507 1.507 1.507 121,644 -0.01(-0.98%)
Mar 31, 2010 1.485 1.559 1.477 1.522 87,822 +0.01(+0.98%)
Mar 30, 2010 1.485 1.507 1.448 1.507 55,638 +0.02(+1.50%)
Mar 29, 2010 1.551 1.559 1.448 1.485 54,598 -0.02(-1.48%)
Mar 26, 2010 1.514 1.559 1.485 1.507 50,244 -0.01(-0.98%)
Mar 25, 2010 1.537 1.551 1.425 1.522 173,228 -0.03(-1.91%)
Mar 24, 2010 1.529 1.559 1.522 1.551 38,049 +0.01(+0.48%)
Mar 23, 2010 1.522 1.551 1.522 1.544 9,150 -0.01(-0.48%)
Mar 22, 2010 1.537 1.574 1.485 1.551 34,033 +0.00(+0.00%)
Mar 19, 2010 1.522 1.551 1.485 1.551 42,831 +0.01(+0.48%)
Mar 18, 2010 1.581 1.581 1.485 1.544 17,649 -0.01(-0.48%)
Mar 17, 2010 1.544 1.589 1.522 1.551 69,902 +0.03(+1.95%)
Mar 16, 2010 1.551 1.559 1.507 1.522 133,794 -0.01(-0.49%)
Mar 15, 2010 1.537 1.551 1.492 1.529 49,279 +0.01(+0.49%)
Mar 12, 2010 1.492 1.551 1.492 1.522 42,834 +0.01(+0.98%)
Mar 11, 2010 1.492 1.551 1.485 1.507 133,263 +0.00(+0.01%)
Mar 10, 2010 1.559 1.581 1.477 1.507 71,650 -0.07(-4.70%)
Mar 09, 2010 1.589 1.633 1.574 1.581 116,391 -0.02(-1.39%)
Mar 08, 2010 1.507 1.633 1.492 1.603 167,309 +0.12(+8.00%)
Mar 05, 2010 1.448 1.529 1.425 1.485 217,313 +0.04(+2.56%)
Mar 04, 2010 1.381 1.514 1.366 1.448 326,765 +0.09(+6.56%)
Mar 03, 2010 1.358 1.388 1.336 1.358 53,615 -0.01(-0.55%)
Mar 02, 2010 1.358 1.455 1.358 1.366 68,164 -0.01(-0.54%)
Mar 01, 2010 1.403 1.403 1.344 1.373 124,628 +0.00(+0.00%)
Feb 26, 2010 1.470 1.470 1.373 1.373 52,182 -0.07(-4.64%)
Feb 25, 2010 1.418 1.477 1.410 1.440 43,757 -0.01(-0.51%)
Feb 24, 2010 1.462 1.485 1.403 1.448 62,242 -0.04(-2.50%)
Feb 23, 2010 1.462 1.485 1.396 1.485 139,624 +0.04(+2.56%)
Feb 22, 2010 1.358 1.559 1.358 1.448 104,671 +0.04(+3.17%)
Feb 19, 2010 1.396 1.448 1.358 1.403 88,903 -0.01(-1.05%)
Feb 18, 2010 1.396 1.462 1.396 1.418 44,733 -0.01(-0.52%)
Feb 17, 2010 1.358 1.470 1.336 1.425 51,101 +0.04(+2.67%)
Feb 16, 2010 1.366 1.455 1.358 1.388 22,467 +0.00(+0.00%)
Feb 12, 2010 1.358 1.388 1.388 1.388 25,595 +0.00(+0.00%)
Feb 11, 2010 1.433 1.455 1.366 1.388 174,431 -0.07(-4.60%)
Feb 10, 2010 1.403 1.455 1.366 1.455 25,087 +0.05(+3.71%)
Feb 09, 2010 1.388 1.462 1.373 1.403 83,561 +0.01(+0.53%)
Feb 08, 2010 1.396 1.551 1.381 1.396 47,049 +0.01(+0.53%)
Feb 05, 2010 1.425 1.425 1.351 1.388 110,692 -0.02(-1.58%)
Feb 04, 2010 1.418 1.485 1.381 1.410 47,001 -0.04(-3.06%)
Feb 03, 2010 1.485 1.507 1.440 1.455 19,263 -0.02(-1.51%)
Feb 02, 2010 1.470 1.522 1.418 1.477 21,351 +0.00(+0.00%)
Feb 01, 2010 1.522 1.522 1.448 1.477 58,137 +0.01(+0.51%)
Jan 29, 2010 1.522 1.522 1.448 1.470 61,082 -0.01(-0.50%)
Jan 28, 2010 1.514 1.537 1.477 1.477 88,930 -0.02(-1.48%)
Jan 27, 2010 1.485 1.514 1.485 1.499 6,560 +0.00(+0.00%)
Jan 26, 2010 1.537 1.537 1.485 1.499 10,507 -0.04(-2.88%)
Jan 25, 2010 1.529 1.551 1.529 1.544 9,227 +0.00(+0.00%)
Jan 22, 2010 1.566 1.566 1.522 1.544 19,938 -0.01(-0.95%)
Jan 21, 2010 1.589 1.589 1.544 1.559 123,153 -0.01(-0.94%)
Jan 20, 2010 1.537 1.574 1.514 1.574 107,094 +0.04(+2.91%)
Jan 19, 2010 1.514 1.537 1.470 1.529 78,302 +0.01(+0.98%)
Jan 15, 2010 1.485 1.514 1.514 1.514 9,295 +0.01(+0.99%)
Jan 14, 2010 1.499 1.522 1.477 1.499 44,589 -0.03(-1.94%)
Jan 13, 2010 1.522 1.544 1.477 1.529 77,115 -0.01(-0.48%)
Jan 12, 2010 1.574 1.596 1.529 1.537 17,627 -0.01(-0.48%)
Jan 11, 2010 1.559 1.581 1.507 1.544 24,362 -0.01(-0.48%)
Jan 08, 2010 1.492 1.611 1.492 1.551 84,080 +0.00(+0.00%)
Jan 07, 2010 1.485 1.566 1.477 1.551 45,109 +0.07(+4.50%)
Jan 06, 2010 1.507 1.603 1.470 1.485 97,631 -0.04(-2.44%)
Jan 05, 2010 1.544 1.559 1.492 1.522 13,164 +0.00(+0.00%)
Jan 04, 2010 1.551 1.589 1.514 1.522 32,662 -0.04(-2.38%)
Dec 31, 2009 1.522 1.559 1.559 1.559 55,905 +0.04(+2.94%)
Dec 30, 2009 1.485 1.514 1.485 1.514 49,685 +0.03(+2.00%)
Dec 29, 2009 1.455 1.485 1.425 1.485 17,664 +0.01(+1.01%)
Dec 28, 2009 1.418 1.477 1.410 1.470 137,598 +0.01(+0.51%)
Dec 24, 2009 1.448 1.477 1.425 1.462 12,358 +0.03(+2.07%)
Dec 23, 2009 1.433 1.477 1.433 1.433 34,898 -0.01(-1.03%)
Dec 22, 2009 1.396 1.470 1.396 1.448 182,936 +0.04(+3.17%)
Dec 21, 2009 1.396 1.462 1.381 1.403 202,496 +0.01(+0.53%)
Dec 18, 2009 1.425 1.477 1.396 1.396 179,094 -0.07(-5.05%)
Dec 17, 2009 1.373 1.477 1.373 1.470 19,019 +0.06(+4.21%)
Dec 16, 2009 1.373 1.462 1.373 1.410 57,301 -0.01(-0.52%)
Dec 15, 2009 1.448 1.448 1.373 1.418 217,786 -0.02(-1.55%)
Dec 14, 2009 1.425 1.485 1.351 1.440 236,457 -0.01(-1.02%)
Dec 11, 2009 1.485 1.522 1.410 1.455 48,905 -0.04(-2.97%)
Dec 10, 2009 1.522 1.544 1.455 1.499 73,733 -0.05(-3.35%)
Dec 09, 2009 1.537 1.566 1.477 1.551 60,422 -0.02(-1.42%)
Dec 08, 2009 1.529 1.663 1.507 1.574 126,279 +0.00(+0.00%)
Dec 07, 2009 1.611 1.641 1.559 1.574 64,039 -0.07(-4.50%)
Dec 04, 2009 1.611 1.663 1.559 1.648 107,303 +0.00(+0.00%)
Dec 03, 2009 1.670 1.707 1.618 1.648 17,593 -0.04(-2.20%)
Dec 02, 2009 1.678 1.692 1.603 1.685 142,172 -0.02(-1.30%)
Dec 01, 2009 1.722 1.800 1.663 1.707 112,842 -0.03(-1.71%)
Nov 30, 2009 1.700 1.782 1.648 1.737 76,679 +0.01(+0.86%)
Nov 27, 2009 1.655 1.774 1.507 1.722 89,801 +0.01(+0.87%)
Nov 25, 2009 1.678 1.893 1.670 1.707 203,500 -0.02(-1.29%)
Nov 24, 2009 1.633 1.819 1.596 1.730 703,235 +0.08(+4.96%)
Nov 23, 2009 1.655 1.737 1.618 1.648 76,015 +0.00(+0.00%)
Nov 20, 2009 1.648 1.707 1.626 1.648 35,830 -0.02(-1.33%)
Nov 19, 2009 1.648 1.722 1.611 1.670 88,520 +0.00(+0.00%)
Nov 18, 2009 1.670 1.670 1.641 1.670 69,713 +0.00(+0.00%)
Nov 17, 2009 1.685 1.700 1.641 1.670 34,180 -0.01(-0.88%)
Nov 16, 2009 1.670 1.730 1.574 1.685 66,761 +0.04(+2.71%)
Nov 13, 2009 1.678 1.678 1.641 1.641 100,333 -0.05(-3.07%)
Nov 12, 2009 1.700 1.707 1.626 1.692 164,114 +0.00(+0.00%)
Nov 11, 2009 1.670 1.715 1.641 1.692 49,576 +0.02(+1.33%)
Nov 10, 2009 1.752 1.752 1.670 1.670 44,091 -0.08(-4.66%)
Nov 09, 2009 1.744 1.826 1.574 1.752 1,240,501 +0.05(+3.06%)
Nov 06, 2009 1.641 1.744 1.641 1.700 29,081 +0.04(+2.23%)
Nov 05, 2009 1.633 1.670 1.611 1.663 304,543 +0.01(+0.90%)
Nov 04, 2009 1.737 1.744 1.581 1.648 55,838 -0.06(-3.48%)
Nov 03, 2009 1.700 1.782 1.655 1.707 55,591 -0.02(-1.29%)
Nov 02, 2009 1.796 1.856 1.707 1.730 65,712 -0.09(-4.90%)
Oct 30, 2009 1.848 1.915 1.789 1.819 88,737 -0.01(-0.41%)
Oct 29, 2009 1.774 1.967 1.774 1.826 87,987 +0.05(+2.93%)
Oct 28, 2009 1.692 1.819 1.692 1.774 263,568 +0.07(+3.91%)
Oct 27, 2009 1.722 1.782 1.559 1.707 299,567 -0.04(-2.13%)
Oct 26, 2009 1.744 1.811 1.685 1.744 152,205 -0.04(-2.08%)
Oct 23, 2009 1.781 1.819 1.744 1.782 145,688 +0.00(+0.00%)
Oct 22, 2009 1.863 1.863 1.574 1.782 908,453 -0.15(-7.69%)
Oct 21, 2009 1.915 1.930 1.819 1.930 54,736 +0.01(+0.77%)
Oct 20, 2009 1.863 1.923 1.841 1.915 113,384 -0.01(-0.77%)
Oct 19, 2009 1.930 1.941 1.885 1.930 81,999 +0.00(+0.00%)
Oct 16, 2009 1.967 2.041 1.930 1.930 180,302 -0.07(-3.70%)
Oct 15, 2009 1.982 2.004 1.975 2.004 79,311 +0.01(+0.37%)
Oct 14, 2009 1.975 2.004 1.945 1.997 150,387 +0.02(+1.13%)
Oct 13, 2009 1.900 2.004 1.900 1.975 166,021 +0.06(+3.10%)
Oct 12, 2009 2.004 2.012 1.856 1.915 59,836 -0.05(-2.64%)
Oct 09, 2009 1.982 2.034 1.930 1.967 41,694 +0.01(+0.76%)
Oct 08, 2009 1.930 2.019 1.856 1.952 89,832 +0.02(+1.15%)
Oct 07, 2009 1.967 1.967 1.893 1.930 73,488 -0.03(-1.52%)
Oct 06, 2009 1.937 2.049 1.893 1.960 45,451 -0.03(-1.49%)
Oct 05, 2009 2.004 2.071 1.967 1.989 52,742 -0.05(-2.55%)
Oct 02, 2009 2.056 2.079 1.893 2.041 215,261 -0.04(-2.14%)
Oct 01, 2009 2.079 2.114 2.005 2.086 210,072 -0.03(-1.40%)
Sep 30, 2009 2.190 2.331 2.041 2.116 263,491 -0.10(-4.68%)
Sep 29, 2009 2.153 2.257 2.086 2.220 189,445 +0.06(+2.75%)
Sep 28, 2009 2.079 2.182 2.004 2.160 1,110,042 +0.12(+5.82%)
Sep 25, 2009 2.034 2.145 2.034 2.041 434,378 -0.02(-1.08%)
Sep 24, 2009 2.041 2.108 1.952 2.064 190,366 +0.02(+1.09%)
Sep 23, 2009 2.041 2.116 1.986 2.041 302,448 +0.00(+0.00%)
Sep 22, 2009 2.041 2.108 1.975 2.041 273,003 +0.01(+0.36%)
Sep 21, 2009 1.893 2.064 1.878 2.034 406,463 +0.16(+8.30%)
Sep 18, 2009 1.759 1.930 1.752 1.878 219,272 +0.10(+5.86%)
Sep 17, 2009 1.782 1.789 1.752 1.774 38,706 -0.01(-0.42%)
Sep 16, 2009 1.767 1.782 1.730 1.782 52,322 +0.05(+3.00%)
Sep 15, 2009 1.737 1.811 1.722 1.730 23,070 +0.01(+0.43%)
Sep 14, 2009 1.722 1.722 1.670 1.722 25,092 -0.02(-1.28%)
Sep 11, 2009 1.744 1.759 1.707 1.744 12,307 +0.01(+0.86%)
Sep 10, 2009 1.707 1.737 1.692 1.730 41,418 +0.04(+2.19%)
Sep 09, 2009 1.670 1.744 1.670 1.692 51,261 +0.05(+3.17%)
Sep 08, 2009 1.641 1.670 1.529 1.641 81,760 +0.04(+2.79%)
Sep 04, 2009 1.551 1.618 1.499 1.596 44,193 +0.02(+1.42%)
Sep 03, 2009 1.559 1.581 1.529 1.574 27,077 +0.03(+1.92%)
Sep 02, 2009 1.455 1.559 1.455 1.544 13,165 +0.07(+5.05%)
Sep 01, 2009 1.544 1.589 1.455 1.470 68,885 -0.11(-7.04%)
Aug 31, 2009 1.537 1.611 1.507 1.581 35,176 -0.01(-0.47%)
Aug 28, 2009 1.522 1.611 1.522 1.589 24,046 +0.07(+4.39%)
Aug 27, 2009 1.485 1.559 1.485 1.522 17,450 +0.01(+0.98%)
Aug 26, 2009 1.514 1.522 1.485 1.507 30,933 +0.01(+1.00%)
Aug 25, 2009 1.514 1.514 1.470 1.492 22,519 -0.01(-0.49%)
Aug 24, 2009 1.507 1.556 1.470 1.499 84,073 +0.03(+2.02%)
Aug 21, 2009 1.418 1.499 1.418 1.470 94,419 +0.04(+3.13%)
Aug 20, 2009 1.448 1.492 1.425 1.425 40,115 -0.02(-1.54%)
Aug 19, 2009 1.381 1.470 1.373 1.448 40,063 -0.04(-2.50%)
Aug 18, 2009 1.403 1.485 1.344 1.485 94,271 +0.09(+6.38%)
Aug 17, 2009 1.381 1.418 1.366 1.396 35,749 -0.01(-1.05%)
Aug 14, 2009 1.499 1.499 1.381 1.410 206,770 -0.07(-5.00%)
Aug 13, 2009 1.477 1.529 1.440 1.485 73,401 -0.01(-0.50%)
Aug 12, 2009 1.477 1.537 1.410 1.492 87,096 +0.00(+0.00%)
Aug 11, 2009 1.470 1.514 1.470 1.492 57,947 +0.01(+0.50%)
Aug 10, 2009 1.499 1.529 1.425 1.485 74,598 -0.06(-3.85%)
Aug 07, 2009 1.499 1.551 1.410 1.544 157,223 +0.01(+0.48%)
Aug 06, 2009 1.529 1.559 1.410 1.537 188,619 +0.01(+0.98%)
Aug 05, 2009 1.551 1.603 1.507 1.522 163,561 -0.07(-4.21%)
Aug 04, 2009 1.648 1.663 1.559 1.589 182,296 -0.01(-0.93%)
Aug 03, 2009 1.544 1.648 1.544 1.603 85,508 +0.06(+3.85%)
Jul 31, 2009 1.559 1.633 1.514 1.544 96,117 -0.01(-0.95%)
Jul 30, 2009 1.670 1.670 1.492 1.559 186,196 -0.03(-1.87%)
Jul 29, 2009 1.626 1.685 1.485 1.589 291,919 -0.04(-2.73%)
Jul 28, 2009 1.410 1.663 1.373 1.633 554,843 +0.22(+15.79%)
Jul 27, 2009 1.336 1.410 1.314 1.410 420,624 +0.00(+0.01%)
Jul 24, 2009 1.373 1.440 1.232 1.410 665,823 -0.01(-1.05%)
Jul 23, 2009 1.062 1.433 1.002 1.425 1,992,981 +0.52(+57.38%)
Jul 22, 2009 0.9724 0.9947 0.8908 0.9056 75,842 -0.06(-6.15%)
Jul 21, 2009 0.9353 0.9799 0.9279 0.9650 97,957 +0.03(+3.59%)
Jul 20, 2009 0.8908 0.9428 0.8611 0.9316 65,959 +0.04(+4.58%)
Jul 17, 2009 0.8908 0.8982 0.8834 0.8908 6,270 -0.00(-0.01%)
Jul 16, 2009 0.8314 0.9576 0.8314 0.8909 9,227 -0.05(-5.50%)
Jul 15, 2009 0.9353 0.9576 0.9205 0.9428 41,234 +0.01(+1.60%)
Jul 14, 2009 0.8908 0.9279 0.8685 0.9279 26,483 +0.04(+5.04%)
Jul 13, 2009 0.8759 0.8908 0.8537 0.8834 8,352 +0.00(+0.00%)
Jul 10, 2009 0.8759 0.9056 0.8759 0.8834 7,395 -0.01(-1.65%)
Jul 09, 2009 0.8834 0.9056 0.8685 0.8982 2,182 +0.02(+2.54%)
Jul 08, 2009 0.8908 0.8982 0.8759 0.8759 10,172 -0.03(-3.28%)
Jul 07, 2009 0.8759 0.9131 0.8166 0.9056 13,605 -0.01(-0.81%)
Jul 06, 2009 0.8537 0.9131 0.8166 0.9131 57,342 +0.03(+3.36%)
Jul 02, 2009 0.8834 0.9056 0.8537 0.8834 72,030 -0.01(-1.26%)
Jul 01, 2009 0.9279 0.9353 0.8685 0.8946 57,962 -0.06(-5.84%)
Jun 30, 2009 0.8685 0.9502 0.8537 0.9502 101,444 +0.04(+4.07%)
Jun 29, 2009 0.8388 0.9131 0.8240 0.9131 95,929 +0.11(+13.89%)
Jun 26, 2009 0.8314 0.8685 0.8017 0.8017 211,605 -0.01(-0.92%)
Jun 25, 2009 0.7720 0.8611 0.7423 0.8091 92,473 +0.00(+0.00%)
Jun 24, 2009 0.8834 0.8834 0.8017 0.8091 52,739 -0.04(-5.22%)
Jun 23, 2009 0.8685 0.8685 0.7943 0.8537 29,138 +0.02(+2.68%)
Jun 22, 2009 0.8611 0.8834 0.7869 0.8314 86,334 -0.07(-7.43%)
Jun 19, 2009 0.8908 0.9353 0.8537 0.8981 62,025 +0.01(+1.67%)
Jun 18, 2009 0.9353 0.9353 0.8759 0.8834 146,778 -0.03(-3.25%)
Jun 17, 2009 0.9131 0.9279 0.9131 0.9131 23,628 -0.01(-0.81%)
Jun 16, 2009 0.9428 0.9428 0.9131 0.9205 25,735 +0.00(+0.00%)
Jun 15, 2009 0.9131 0.9242 0.9131 0.9205 31,386 +0.00(+0.00%)
Jun 12, 2009 0.9205 0.9383 0.8314 0.9205 14,548 -0.01(-0.80%)
Jun 11, 2009 0.9131 0.9428 0.9131 0.9279 45,476 +0.01(+0.81%)
Jun 10, 2009 0.9947 0.9947 0.9131 0.9205 42,907 -0.07(-6.77%)
Jun 09, 2009 0.9799 0.9947 0.9205 0.9873 49,203 +0.02(+2.31%)
Jun 08, 2009 0.9205 0.9650 0.9195 0.9650 41,774 +0.00(+0.00%)
Jun 05, 2009 0.9576 0.9650 0.9149 0.9650 30,849 +0.04(+4.84%)
Jun 04, 2009 0.9192 0.9502 0.9131 0.9205 78,550 +0.00(+0.00%)
Jun 03, 2009 0.9279 0.9428 0.9056 0.9205 74,495 -0.00(-0.40%)
Jun 02, 2009 0.9205 0.9873 0.9205 0.9242 32,236 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.