Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.990 3.080 2.850 2.900 333,818 -0.06(-2.03%)
Jan 28, 2010 3.070 3.090 2.860 2.960 218,384 -0.12(-3.90%)
Jan 27, 2010 3.120 3.170 3.070 3.080 207,386 -0.04(-1.28%)
Jan 26, 2010 3.100 3.200 3.100 3.120 120,737 +0.01(+0.32%)
Jan 25, 2010 3.230 3.230 3.104 3.110 273,532 -0.14(-4.31%)
Jan 22, 2010 3.440 3.440 3.190 3.250 264,841 -0.15(-4.41%)
Jan 21, 2010 3.480 3.500 3.400 3.400 171,950 -0.08(-2.30%)
Jan 20, 2010 3.530 3.530 3.400 3.480 153,795 -0.07(-1.97%)
Jan 19, 2010 3.600 3.630 3.510 3.550 194,942 -0.05(-1.39%)
Jan 15, 2010 3.590 3.600 3.600 3.600 613,200 +0.04(+1.12%)
Jan 14, 2010 3.470 3.600 3.330 3.560 642,892 +0.12(+3.49%)
Jan 13, 2010 3.180 3.560 3.130 3.440 466,728 +0.20(+6.17%)
Jan 12, 2010 3.420 3.495 3.100 3.240 266,553 -0.15(-4.42%)
Jan 11, 2010 3.190 3.440 3.140 3.390 445,230 +0.26(+8.31%)
Jan 08, 2010 3.099 3.200 3.099 3.130 260,696 +0.03(+0.97%)
Jan 07, 2010 3.250 3.257 3.080 3.100 327,301 -0.11(-3.43%)
Jan 06, 2010 3.390 3.400 3.150 3.210 246,416 -0.15(-4.46%)
Jan 05, 2010 3.410 3.490 3.280 3.360 237,138 -0.03(-0.88%)
Jan 04, 2010 3.320 3.390 3.260 3.390 193,904 +0.14(+4.31%)
Dec 31, 2009 3.240 3.250 3.250 3.250 147,400 +0.01(+0.31%)
Dec 30, 2009 3.260 3.300 3.200 3.240 62,108 -0.03(-0.92%)
Dec 29, 2009 3.220 3.310 3.190 3.270 59,425 +0.07(+2.19%)
Dec 28, 2009 3.220 3.400 3.160 3.200 349,785 +0.02(+0.63%)
Dec 24, 2009 3.000 3.190 3.000 3.180 62,704 +0.18(+6.00%)
Dec 23, 2009 3.140 3.200 3.000 3.000 195,274 -0.07(-2.28%)
Dec 22, 2009 3.040 3.180 3.000 3.070 259,110 +0.08(+2.68%)
Dec 21, 2009 2.900 3.080 2.870 2.990 289,814 +0.07(+2.40%)
Dec 18, 2009 2.450 2.920 2.450 2.920 150,040 +0.24(+8.96%)
Dec 17, 2009 2.730 2.800 2.680 2.680 157,363 -0.04(-1.47%)
Dec 16, 2009 2.830 2.890 2.720 2.720 171,380 -0.11(-3.89%)
Dec 15, 2009 2.780 2.860 2.780 2.830 75,622 +0.05(+1.80%)
Dec 14, 2009 2.820 2.889 2.750 2.780 90,486 -0.03(-1.07%)
Dec 11, 2009 2.760 2.870 2.720 2.810 130,176 +0.11(+4.07%)
Dec 10, 2009 2.710 2.740 2.690 2.700 119,481 +0.00(+0.00%)
Dec 09, 2009 2.740 2.750 2.630 2.700 79,402 -0.01(-0.37%)
Dec 08, 2009 2.810 2.810 2.640 2.710 111,696 -0.06(-2.17%)
Dec 07, 2009 2.640 2.800 2.640 2.770 121,410 +0.11(+4.14%)
Dec 04, 2009 2.560 2.790 2.550 2.660 261,784 +0.11(+4.31%)
Dec 03, 2009 2.540 2.590 2.480 2.550 152,945 +0.03(+1.19%)
Dec 02, 2009 2.470 2.550 2.470 2.520 233,146 +0.05(+2.02%)
Dec 01, 2009 2.400 2.490 2.380 2.470 330,574 +0.06(+2.49%)
Nov 30, 2009 2.370 2.420 2.282 2.410 123,543 -0.01(-0.41%)
Nov 27, 2009 2.320 2.420 2.220 2.420 38,052 +0.00(+0.00%)
Nov 25, 2009 2.350 2.430 2.310 2.420 132,677 +0.05(+2.11%)
Nov 24, 2009 2.270 2.490 2.260 2.370 333,251 +0.08(+3.49%)
Nov 23, 2009 2.250 2.330 2.250 2.290 209,554 +0.03(+1.33%)
Nov 20, 2009 2.360 2.390 2.250 2.260 248,813 -0.14(-5.83%)
Nov 19, 2009 2.400 2.420 2.300 2.400 204,047 -0.01(-0.41%)
Nov 18, 2009 2.460 2.460 2.360 2.410 73,626 -0.01(-0.41%)
Nov 17, 2009 2.440 2.470 2.400 2.420 133,963 +0.02(+0.62%)
Nov 16, 2009 2.400 2.470 2.330 2.405 309,514 +0.01(+0.63%)
Nov 13, 2009 2.360 2.420 2.230 2.390 115,916 +0.01(+0.42%)
Nov 12, 2009 2.510 2.550 2.350 2.380 162,772 -0.14(-5.56%)
Nov 11, 2009 2.550 2.570 2.460 2.520 471,166 +0.02(+0.80%)
Nov 10, 2009 2.530 2.610 2.450 2.500 185,495 -0.01(-0.40%)
Nov 09, 2009 2.510 2.690 2.470 2.510 310,855 -0.00(-0.04%)
Nov 06, 2009 2.570 2.600 2.480 2.511 193,805 -0.09(-3.42%)
Nov 05, 2009 2.420 2.600 2.340 2.600 436,748 +0.20(+8.33%)
Nov 04, 2009 2.450 2.450 2.300 2.400 172,317 -0.04(-1.64%)
Nov 03, 2009 2.300 2.440 2.160 2.440 367,644 +0.12(+5.17%)
Nov 02, 2009 2.290 2.360 2.180 2.320 863,140 +0.01(+0.43%)
Oct 30, 2009 2.400 2.550 2.220 2.310 1,370,002 +0.39(+20.31%)
Oct 29, 2009 1.940 2.000 1.900 1.920 143,701 +0.02(+1.05%)
Oct 28, 2009 1.990 2.000 1.860 1.900 173,608 -0.06(-3.06%)
Oct 27, 2009 2.030 2.090 1.930 1.960 149,828 -0.08(-3.92%)
Oct 26, 2009 2.210 2.210 2.040 2.040 257,971 -0.20(-8.93%)
Oct 23, 2009 2.160 2.240 2.030 2.240 155,041 -0.01(-0.44%)
Oct 22, 2009 2.260 2.260 2.060 2.250 191,881 -0.04(-1.75%)
Oct 21, 2009 2.290 2.370 2.241 2.290 348,420 +0.04(+1.78%)
Oct 20, 2009 2.260 2.380 2.210 2.250 240,923 -0.05(-2.17%)
Oct 19, 2009 2.090 2.330 2.050 2.300 646,062 +0.25(+12.20%)
Oct 16, 2009 1.900 2.070 1.900 2.050 233,809 +0.10(+5.13%)
Oct 15, 2009 1.790 2.000 1.770 1.950 477,525 +0.16(+8.94%)
Oct 14, 2009 1.800 1.850 1.790 1.790 83,004 -0.03(-1.65%)
Oct 13, 2009 1.840 1.870 1.770 1.820 48,220 -0.03(-1.62%)
Oct 12, 2009 1.900 1.900 1.830 1.850 81,512 -0.04(-2.12%)
Oct 09, 2009 1.850 1.950 1.840 1.890 45,882 +0.00(+0.00%)
Oct 08, 2009 1.980 1.980 1.850 1.890 285,994 -0.07(-3.57%)
Oct 07, 2009 1.760 1.960 1.760 1.960 54,061 +0.20(+11.36%)
Oct 06, 2009 1.830 1.950 1.760 1.760 143,578 -0.07(-3.83%)
Oct 05, 2009 1.800 1.840 1.740 1.830 88,680 +0.05(+2.81%)
Oct 02, 2009 1.830 1.990 1.710 1.780 202,179 -0.11(-5.82%)
Oct 01, 2009 1.910 2.080 1.840 1.890 75,045 -0.03(-1.56%)
Sep 30, 2009 1.950 1.960 1.860 1.920 105,219 -0.04(-2.04%)
Sep 29, 2009 1.910 1.960 1.900 1.960 78,073 +0.06(+3.16%)
Sep 28, 2009 1.860 1.970 1.840 1.900 197,560 +0.04(+2.15%)
Sep 25, 2009 1.980 1.990 1.860 1.860 111,903 -0.13(-6.53%)
Sep 24, 2009 2.040 2.040 1.980 1.990 37,765 -0.08(-3.86%)
Sep 23, 2009 2.100 2.120 2.060 2.070 39,017 -0.04(-1.90%)
Sep 22, 2009 2.050 2.130 1.950 2.110 70,407 +0.10(+4.98%)
Sep 21, 2009 2.020 2.080 1.970 2.010 66,534 -0.04(-1.95%)
Sep 18, 2009 2.100 2.130 2.050 2.050 71,375 -0.07(-3.30%)
Sep 17, 2009 2.100 2.130 2.090 2.120 30,228 +0.01(+0.47%)
Sep 16, 2009 2.090 2.180 2.080 2.110 69,954 -0.04(-1.86%)
Sep 15, 2009 2.110 2.200 2.040 2.150 120,322 +0.04(+1.90%)
Sep 14, 2009 2.110 2.130 2.079 2.110 144,640 +0.00(+0.00%)
Sep 11, 2009 2.060 2.130 2.040 2.110 93,800 +0.07(+3.43%)
Sep 10, 2009 1.910 2.100 1.870 2.040 262,464 +0.06(+3.03%)
Sep 09, 2009 1.870 1.980 1.850 1.980 133,741 +0.11(+5.88%)
Sep 08, 2009 1.950 1.950 1.822 1.870 45,453 -0.03(-1.58%)
Sep 04, 2009 1.990 2.020 1.710 1.900 84,515 +0.05(+2.70%)
Sep 03, 2009 1.880 1.880 1.790 1.850 40,868 +0.01(+0.54%)
Sep 02, 2009 1.700 1.840 1.690 1.840 80,287 +0.15(+8.88%)
Sep 01, 2009 1.720 1.810 1.680 1.690 75,391 -0.06(-3.43%)
Aug 31, 2009 1.790 1.850 1.680 1.750 130,182 -0.06(-3.31%)
Aug 28, 2009 1.840 1.840 1.810 1.810 46,875 -0.02(-1.09%)
Aug 27, 2009 1.820 1.840 1.760 1.830 42,955 +0.00(+0.00%)
Aug 26, 2009 1.890 1.890 1.800 1.830 81,372 -0.06(-3.17%)
Aug 25, 2009 1.800 1.900 1.780 1.890 127,942 +0.09(+5.00%)
Aug 24, 2009 1.800 1.840 1.720 1.800 121,081 +0.04(+2.27%)
Aug 21, 2009 1.750 1.800 1.710 1.760 135,867 +0.08(+4.76%)
Aug 20, 2009 1.800 1.800 1.650 1.680 178,061 -0.12(-6.67%)
Aug 19, 2009 1.820 1.820 1.750 1.800 71,806 -0.08(-4.26%)
Aug 18, 2009 1.730 1.880 1.730 1.880 77,681 +0.15(+8.67%)
Aug 17, 2009 1.750 1.790 1.710 1.730 56,481 -0.09(-4.95%)
Aug 14, 2009 1.900 1.910 1.760 1.820 130,701 -0.06(-3.19%)
Aug 13, 2009 1.980 1.990 1.880 1.880 34,872 -0.10(-5.05%)
Aug 12, 2009 1.910 2.030 1.830 1.980 61,669 +0.03(+1.54%)
Aug 11, 2009 1.950 1.960 1.760 1.950 185,361 -0.01(-0.51%)
Aug 10, 2009 1.980 2.010 1.950 1.960 58,296 -0.09(-4.39%)
Aug 07, 2009 2.040 2.050 1.960 2.050 106,524 -0.02(-0.97%)
Aug 06, 2009 2.150 2.150 1.950 2.070 86,774 -0.04(-1.90%)
Aug 05, 2009 2.090 2.110 1.990 2.110 176,009 +0.00(+0.00%)
Aug 04, 2009 2.020 2.190 2.020 2.110 202,350 +0.05(+2.68%)
Aug 03, 2009 1.990 2.090 1.900 2.055 232,784 +0.15(+7.59%)
Jul 31, 2009 1.920 1.920 1.820 1.910 178,340 +0.03(+1.60%)
Jul 30, 2009 1.910 1.920 1.700 1.880 236,137 +0.04(+2.17%)
Jul 29, 2009 1.870 1.870 1.800 1.840 44,530 -0.03(-1.60%)
Jul 28, 2009 1.830 1.900 1.742 1.870 91,716 +0.07(+3.89%)
Jul 27, 2009 1.700 1.840 1.670 1.800 87,494 +0.06(+3.45%)
Jul 24, 2009 1.770 1.770 1.670 1.740 112,918 +0.02(+1.16%)
Jul 23, 2009 1.540 1.770 1.540 1.720 257,844 +0.15(+9.55%)
Jul 22, 2009 1.540 1.630 1.520 1.570 106,286 +0.05(+3.29%)
Jul 21, 2009 1.500 1.550 1.490 1.520 36,307 +0.03(+2.01%)
Jul 20, 2009 1.650 1.650 1.470 1.490 153,239 -0.14(-8.59%)
Jul 17, 2009 1.620 1.690 1.560 1.630 99,191 +0.04(+2.52%)
Jul 16, 2009 1.500 1.670 1.472 1.590 171,415 +0.12(+8.16%)
Jul 15, 2009 1.410 1.480 1.410 1.470 180,302 +0.07(+5.00%)
Jul 14, 2009 1.410 1.410 1.360 1.400 332,686 +0.02(+1.45%)
Jul 13, 2009 1.350 1.380 1.350 1.380 9,100 +0.04(+2.99%)
Jul 10, 2009 1.310 1.350 1.290 1.340 13,095 +0.04(+3.08%)
Jul 09, 2009 1.350 1.350 1.287 1.300 16,884 -0.05(-3.70%)
Jul 08, 2009 1.350 1.352 1.340 1.350 58,580 -0.03(-2.17%)
Jul 07, 2009 1.350 1.380 1.350 1.380 43,835 +0.08(+6.15%)
Jul 06, 2009 1.330 1.350 1.290 1.300 74,943 -0.10(-7.14%)
Jul 02, 2009 1.460 1.500 1.320 1.400 56,401 -0.03(-2.10%)
Jul 01, 2009 1.410 1.450 1.330 1.430 69,580 +0.05(+3.62%)
Jun 30, 2009 1.400 1.410 1.340 1.380 76,630 -0.02(-1.43%)
Jun 29, 2009 1.430 1.430 1.300 1.400 54,600 -0.01(-0.71%)
Jun 26, 2009 1.340 1.470 1.340 1.410 80,321 +0.07(+5.22%)
Jun 25, 2009 1.310 1.400 1.300 1.340 58,158 +0.04(+3.08%)
Jun 24, 2009 1.350 1.370 1.300 1.300 51,233 -0.02(-1.52%)
Jun 23, 2009 1.340 1.340 1.300 1.320 58,496 -0.02(-1.49%)
Jun 22, 2009 1.410 1.410 1.330 1.340 205,787 -0.08(-5.63%)
Jun 19, 2009 1.330 1.420 1.330 1.420 141,354 +0.09(+6.77%)
Jun 18, 2009 1.250 1.350 1.250 1.330 81,372 +0.12(+9.92%)
Jun 17, 2009 1.280 1.280 1.210 1.210 152,275 -0.07(-5.47%)
Jun 16, 2009 1.250 1.350 1.210 1.280 320,638 -0.08(-5.88%)
Jun 15, 2009 1.360 1.390 1.300 1.360 72,250 -0.03(-2.16%)
Jun 12, 2009 1.550 1.550 1.310 1.390 334,798 -0.06(-4.14%)
Jun 11, 2009 1.180 1.460 1.180 1.450 596,038 +0.25(+20.83%)
Jun 10, 2009 1.180 1.230 1.130 1.200 240,768 +0.03(+2.56%)
Jun 09, 2009 1.090 1.180 1.080 1.170 356,503 +0.04(+3.54%)
Jun 08, 2009 1.100 1.140 1.070 1.130 227,466 -0.01(-0.88%)
Jun 05, 2009 1.140 1.140 1.090 1.140 495,937 +0.04(+3.64%)
Jun 04, 2009 1.110 1.120 1.060 1.100 184,193 +0.01(+0.92%)
Jun 03, 2009 1.110 1.140 1.090 1.090 126,066 -0.03(-2.68%)
Jun 02, 2009 1.210 1.210 1.110 1.120 295,185 -0.09(-7.44%)
Jun 01, 2009 1.170 1.230 1.140 1.210 504,854 +0.04(+3.42%)
May 29, 2009 1.160 1.200 1.120 1.170 378,185 -0.03(-2.50%)
May 28, 2009 1.140 1.200 1.070 1.200 353,702 +0.12(+11.11%)
May 27, 2009 1.030 1.120 1.030 1.080 1,626,929 +0.04(+3.85%)
May 26, 2009 1.020 1.090 1.010 1.040 243,172 +0.01(+0.97%)
May 22, 2009 1.100 1.100 1.020 1.030 284,031 -0.07(-6.36%)
May 21, 2009 1.080 1.100 1.043 1.100 78,811 +0.02(+1.85%)
May 20, 2009 1.100 1.100 1.000 1.080 2,289,459 +0.03(+2.86%)
May 19, 2009 0.9700 1.130 0.9400 1.050 884,470 +0.07(+7.14%)
May 18, 2009 0.9200 0.9800 0.9200 0.9800 85,259 +0.07(+7.69%)
May 15, 2009 0.9500 0.9600 0.9100 0.9100 62,322 -0.04(-4.21%)
May 14, 2009 0.9000 0.9500 0.8900 0.9500 67,385 +0.05(+5.56%)
May 13, 2009 0.9200 0.9500 0.8600 0.9000 671,646 -0.03(-2.70%)
May 12, 2009 0.9700 1.000 0.9100 0.9250 209,192 -0.02(-2.63%)
May 11, 2009 0.9000 0.9600 0.9000 0.9500 89,949 +0.05(+5.56%)
May 08, 2009 0.8800 0.9500 0.8800 0.9000 101,542 +0.02(+2.27%)
May 07, 2009 0.8500 0.8800 0.8400 0.8800 64,713 +0.04(+4.76%)
May 06, 2009 0.8500 0.8700 0.8300 0.8400 108,247 +0.00(+0.00%)
May 05, 2009 0.8500 0.8500 0.8100 0.8400 90,624 +0.02(+2.44%)
May 04, 2009 0.8100 0.8300 0.8000 0.8200 210,479 +0.02(+2.17%)
May 01, 2009 0.8500 0.8500 0.8000 0.8026 87,343 -0.05(-5.58%)
Apr 30, 2009 0.8500 0.8999 0.8400 0.8500 285,663 -0.01(-1.16%)
Apr 29, 2009 0.8600 0.9100 0.8600 0.8600 56,111 -0.05(-5.49%)
Apr 28, 2009 0.8600 0.9300 0.8600 0.9100 62,628 +0.03(+3.41%)
Apr 27, 2009 0.9200 0.9500 0.8800 0.8800 148,259 -0.05(-5.38%)
Apr 24, 2009 0.9300 0.9390 0.9000 0.9300 104,928 +0.01(+0.76%)
Apr 23, 2009 0.8800 0.9300 0.8700 0.9230 88,370 +0.06(+7.33%)
Apr 22, 2009 0.8699 0.8800 0.8600 0.8600 28,900 +0.02(+2.38%)
Apr 21, 2009 0.8401 0.8700 0.8399 0.8400 80,920 -0.01(-1.18%)
Apr 20, 2009 0.8700 0.8700 0.8500 0.8500 32,110 -0.04(-4.49%)
Apr 17, 2009 0.8700 0.8900 0.8600 0.8900 50,042 +0.02(+2.30%)
Apr 16, 2009 0.8400 0.8700 0.8400 0.8700 13,825 +0.03(+3.45%)
Apr 15, 2009 0.8300 0.8800 0.8300 0.8410 21,500 -0.02(-2.21%)
Apr 14, 2009 0.8500 0.8799 0.8500 0.8600 44,319 -0.01(-1.15%)
Apr 13, 2009 0.8800 0.8800 0.8500 0.8700 32,385 +0.01(+1.16%)
Apr 09, 2009 0.8600 0.8700 0.8500 0.8600 52,650 +0.02(+2.38%)
Apr 08, 2009 0.8800 0.8800 0.8200 0.8400 7,570 -0.01(-0.59%)
Apr 07, 2009 0.8800 0.8800 0.8300 0.8450 19,237 -0.01(-0.59%)
Apr 06, 2009 0.8800 0.8800 0.8200 0.8500 35,673 -0.04(-4.49%)
Apr 03, 2009 0.8300 0.8900 0.8000 0.8900 135,303 +0.10(+12.66%)
Apr 02, 2009 0.8000 0.8199 0.7800 0.7900 101,023 -0.01(-1.25%)
Apr 01, 2009 0.8000 0.8000 0.7600 0.8000 75,829 -0.06(-6.98%)
Mar 31, 2009 0.7200 0.8600 0.7100 0.8600 225,716 +0.14(+19.28%)
Mar 30, 2009 0.7300 0.7500 0.7210 0.7210 37,755 -0.04(-5.13%)
Mar 26, 2009 0.7500 0.7600 0.7001 0.7600 140,388 +0.03(+4.11%)
Mar 25, 2009 0.7100 0.7300 0.6950 0.7300 69,402 +0.02(+2.82%)
Mar 24, 2009 0.6900 0.7301 0.6900 0.7100 111,467 +0.02(+2.90%)
Mar 23, 2009 0.6990 0.7300 0.6899 0.6900 244,200 +0.00(+0.00%)
Mar 20, 2009 0.7500 0.7500 0.6800 0.6900 86,547 -0.06(-8.00%)
Mar 19, 2009 0.7699 0.7699 0.7100 0.7500 66,144 -0.01(-1.32%)
Mar 18, 2009 0.8988 0.8988 0.6800 0.7600 229,569 -0.16(-17.39%)
Mar 17, 2009 0.8900 0.9200 0.8605 0.9200 60,725 +0.05(+5.75%)
Mar 16, 2009 0.9100 0.9300 0.8700 0.8700 32,975 -0.04(-4.40%)
Mar 13, 2009 0.8712 0.9397 0.8600 0.9100 92,543 +0.06(+7.06%)
Mar 12, 2009 0.8300 0.9000 0.8200 0.8500 70,684 -0.01(-1.16%)
Mar 11, 2009 0.8900 0.9100 0.8220 0.8600 29,902 -0.03(-3.37%)
Mar 10, 2009 0.7900 0.8900 0.7800 0.8900 25,278 +0.09(+11.25%)
Mar 09, 2009 0.8400 0.8420 0.7800 0.8000 16,777 -0.04(-4.76%)
Mar 06, 2009 0.8000 0.8900 0.8000 0.8400 42,395 +0.04(+5.00%)
Mar 05, 2009 0.8400 0.8400 0.7600 0.8000 83,564 -0.02(-2.44%)
Mar 04, 2009 0.8900 0.9000 0.8200 0.8200 11,870 -0.02(-2.38%)
Mar 02, 2009 0.9100 0.9100 0.8100 0.8400 81,159 -0.07(-7.69%)
Feb 27, 2009 0.9200 0.9500 0.8900 0.9100 26,790 +0.00(+0.00%)
Feb 26, 2009 0.9201 0.9600 0.8700 0.9100 457,796 -0.17(-15.74%)
Feb 25, 2009 1.070 1.089 1.010 1.080 42,564 +0.04(+3.85%)
Feb 24, 2009 1.020 1.040 0.9599 1.040 45,488 +0.03(+2.97%)
Feb 23, 2009 1.070 1.080 0.9200 1.010 64,987 -0.04(-3.81%)
Feb 20, 2009 1.050 1.060 1.000 1.050 11,880 +0.00(+0.00%)
Feb 19, 2009 1.240 1.240 1.030 1.050 7,767 +0.01(+0.96%)
Feb 18, 2009 1.050 1.080 1.020 1.040 7,950 +0.00(+0.00%)
Feb 17, 2009 1.080 1.080 1.020 1.040 40,810 -0.05(-4.59%)
Feb 13, 2009 1.080 1.120 1.070 1.090 62,810 +0.01(+0.93%)
Feb 12, 2009 1.090 1.110 1.080 1.080 13,250 -0.04(-3.57%)
Feb 11, 2009 1.190 1.200 1.120 1.120 4,950 -0.05(-4.27%)
Feb 10, 2009 1.170 1.200 1.170 1.170 22,467 +0.00(+0.00%)
Feb 09, 2009 1.210 1.250 1.050 1.170 253,246 -0.07(-5.65%)
Feb 06, 2009 1.230 1.250 1.210 1.240 31,841 +0.07(+5.98%)
Feb 05, 2009 1.210 1.210 1.080 1.170 13,340 -0.08(-6.39%)
Feb 04, 2009 1.300 1.300 1.230 1.250 20,670 -0.05(-3.85%)
Feb 03, 2009 1.240 1.320 1.240 1.300 15,312 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.