Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.528 3.563 3.505 3.528 198,208 -0.00(-0.07%)
May 27, 2010 3.565 3.565 3.493 3.530 587,549 +0.07(+1.94%)
May 26, 2010 3.450 3.513 3.442 3.463 6,021 +0.01(+0.29%)
May 25, 2010 3.453 3.460 3.376 3.453 421,296 -0.06(-1.63%)
May 24, 2010 3.495 3.535 3.478 3.510 293,802 +0.02(+0.71%)
May 21, 2010 3.358 3.485 3.239 3.485 927,641 +0.12(+3.63%)
May 20, 2010 3.338 3.366 3.318 3.363 880,882 -0.08(-2.46%)
May 19, 2010 3.440 3.503 3.408 3.448 596,416 -0.06(-1.70%)
May 18, 2010 3.525 3.553 3.493 3.508 304,901 -0.00(-0.07%)
May 17, 2010 3.535 3.560 3.440 3.510 626,818 -0.02(-0.70%)
May 14, 2010 3.535 3.645 3.530 3.535 404,124 -0.09(-2.61%)
May 13, 2010 3.610 3.650 3.600 3.630 319,038 +0.02(+0.66%)
May 12, 2010 3.607 3.627 3.597 3.606 352,941 +0.03(+0.73%)
May 11, 2010 3.585 3.620 3.560 3.580 592,659 -0.00(-0.03%)
May 10, 2010 3.551 3.596 3.524 3.581 579,911 +0.11(+3.06%)
May 07, 2010 3.371 3.541 3.371 3.475 1,366,673 +0.14(+4.15%)
May 06, 2010 3.615 3.628 3.141 3.336 3,430,825 -0.28(-7.79%)
May 05, 2010 3.648 3.685 3.603 3.618 583,413 -0.07(-2.01%)
May 04, 2010 3.732 3.734 3.682 3.692 333,936 -0.03(-0.93%)
May 03, 2010 3.732 3.761 3.712 3.727 371,789 +0.02(+0.53%)
Apr 30, 2010 3.737 3.744 3.707 3.707 238,444 -0.03(-0.73%)
Apr 29, 2010 3.709 3.737 3.702 3.734 302,933 +0.02(+0.53%)
Apr 28, 2010 3.744 3.759 3.697 3.714 295,218 +0.01(+0.27%)
Apr 27, 2010 3.764 3.769 3.692 3.705 431,624 -0.05(-1.45%)
Apr 26, 2010 3.761 3.771 3.734 3.759 283,572 +0.01(+0.40%)
Apr 23, 2010 3.729 3.752 3.707 3.744 292,036 +0.03(+0.73%)
Apr 22, 2010 3.697 3.724 3.697 3.717 207,114 +0.01(+0.37%)
Apr 21, 2010 3.707 3.719 3.685 3.703 251,550 +0.02(+0.43%)
Apr 20, 2010 3.690 3.707 3.660 3.687 519,655 +0.07(+2.05%)
Apr 19, 2010 3.618 3.667 3.554 3.613 796,908 -0.03(-0.95%)
Apr 16, 2010 3.687 3.692 3.618 3.648 761,845 -0.05(-1.40%)
Apr 15, 2010 3.747 3.759 3.680 3.700 598,835 -0.06(-1.71%)
Apr 14, 2010 3.754 3.764 3.737 3.764 280,224 +0.01(+0.20%)
Apr 13, 2010 3.784 3.789 3.749 3.756 362,052 -0.01(-0.39%)
Apr 12, 2010 3.742 3.774 3.729 3.771 325,077 +0.04(+0.99%)
Apr 09, 2010 3.747 3.776 3.727 3.734 228,723 -0.01(-0.33%)
Apr 08, 2010 3.759 3.789 3.732 3.747 345,356 -0.02(-0.61%)
Apr 07, 2010 3.743 3.782 3.728 3.770 723,227 +0.03(+0.92%)
Apr 06, 2010 3.730 3.748 3.713 3.735 537,582 +0.00(+0.07%)
Apr 05, 2010 3.706 3.745 3.694 3.733 411,203 +0.03(+0.73%)
Apr 01, 2010 3.681 3.706 3.706 3.706 337,152 +0.02(+0.60%)
Mar 31, 2010 3.659 3.684 3.630 3.684 529,939 +0.03(+0.94%)
Mar 30, 2010 3.649 3.664 3.635 3.649 273,284 +0.02(+0.49%)
Mar 29, 2010 3.676 3.681 3.625 3.632 579,978 -0.05(-1.41%)
Mar 26, 2010 3.669 3.684 3.664 3.684 381,482 +0.00(+0.13%)
Mar 25, 2010 3.672 3.679 3.652 3.679 330,209 +0.02(+0.67%)
Mar 24, 2010 3.652 3.676 3.642 3.654 468,050 +0.00(+0.07%)
Mar 23, 2010 3.659 3.659 3.632 3.652 250,131 +0.01(+0.40%)
Mar 22, 2010 3.595 3.640 3.595 3.637 309,455 +0.02(+0.68%)
Mar 19, 2010 3.617 3.620 3.600 3.613 421,289 +0.00(+0.00%)
Mar 18, 2010 3.603 3.627 3.590 3.613 453,958 +0.01(+0.27%)
Mar 17, 2010 3.610 3.610 3.593 3.603 476,785 -0.00(-0.11%)
Mar 16, 2010 3.630 3.640 3.593 3.607 677,586 -0.03(-0.70%)
Mar 15, 2010 3.622 3.637 3.615 3.632 639,171 -0.00(-0.07%)
Mar 12, 2010 3.647 3.657 3.630 3.635 387,085 -0.00(-0.13%)
Mar 11, 2010 3.672 3.681 3.625 3.640 453,029 -0.01(-0.24%)
Mar 10, 2010 3.642 3.654 3.610 3.648 753,420 -0.00(-0.02%)
Mar 09, 2010 3.625 3.649 3.610 3.649 457,085 +0.03(+0.78%)
Mar 08, 2010 3.645 3.645 3.609 3.621 316,200 -0.01(-0.27%)
Mar 05, 2010 3.618 3.633 3.616 3.631 301,698 +0.02(+0.47%)
Mar 04, 2010 3.640 3.640 3.609 3.614 228,020 -0.01(-0.34%)
Mar 03, 2010 3.643 3.648 3.599 3.626 303,052 -0.01(-0.27%)
Mar 02, 2010 3.616 3.643 3.584 3.635 346,529 +0.05(+1.50%)
Mar 01, 2010 3.672 3.672 3.555 3.582 559,440 -0.03(-0.94%)
Feb 26, 2010 3.575 3.626 3.570 3.616 297,236 +0.02(+0.47%)
Feb 25, 2010 3.592 3.614 3.528 3.599 399,340 +0.01(+0.34%)
Feb 24, 2010 3.570 3.596 3.555 3.587 388,505 +0.02(+0.48%)
Feb 23, 2010 3.594 3.594 3.475 3.570 615,680 +0.01(+0.21%)
Feb 22, 2010 3.621 3.633 3.560 3.562 388,267 -0.04(-1.22%)
Feb 19, 2010 3.540 3.643 3.540 3.606 412,772 +0.06(+1.72%)
Feb 18, 2010 3.487 3.582 3.487 3.545 533,975 +0.05(+1.54%)
Feb 17, 2010 3.455 3.492 3.440 3.492 410,984 +0.04(+1.27%)
Feb 16, 2010 3.467 3.504 3.448 3.448 404,483 -0.02(-0.49%)
Feb 12, 2010 3.531 3.465 3.465 3.465 553,665 -0.08(-2.13%)
Feb 11, 2010 3.582 3.584 3.527 3.540 600,940 -0.05(-1.29%)
Feb 10, 2010 3.570 3.618 3.560 3.587 530,953 +0.01(+0.34%)
Feb 09, 2010 3.584 3.608 3.553 3.575 450,478 +0.01(+0.25%)
Feb 08, 2010 3.629 3.629 3.566 3.566 581,652 +0.01(+0.20%)
Feb 05, 2010 3.614 3.616 3.493 3.558 911,622 -0.05(-1.34%)
Feb 04, 2010 3.541 3.631 3.537 3.607 1,240,952 +0.02(+0.68%)
Feb 03, 2010 3.604 3.612 3.561 3.583 412,991 +0.01(+0.27%)
Feb 02, 2010 3.544 3.573 3.508 3.573 856,481 +0.02(+0.61%)
Feb 01, 2010 3.621 3.621 3.527 3.551 696,528 +0.03(+0.82%)
Jan 29, 2010 3.500 3.546 3.491 3.522 317,746 +0.00(+0.14%)
Jan 28, 2010 3.476 3.517 3.464 3.517 310,810 +0.02(+0.69%)
Jan 27, 2010 3.508 3.508 3.466 3.493 345,506 +0.00(+0.00%)
Jan 26, 2010 3.462 3.510 3.430 3.493 449,703 +0.00(+0.07%)
Jan 25, 2010 3.462 3.498 3.462 3.491 375,316 +0.03(+0.98%)
Jan 22, 2010 3.537 3.537 3.454 3.457 467,024 -0.01(-0.42%)
Jan 21, 2010 3.450 3.493 3.447 3.471 491,364 +0.03(+0.84%)
Jan 20, 2010 3.486 3.508 3.433 3.442 445,622 -0.06(-1.80%)
Jan 19, 2010 3.471 3.505 3.432 3.505 499,771 +0.06(+1.83%)
Jan 15, 2010 3.420 3.442 3.442 3.442 328,416 +0.01(+0.42%)
Jan 14, 2010 3.413 3.437 3.413 3.428 313,829 +0.01(+0.28%)
Jan 13, 2010 3.425 3.437 3.404 3.418 409,653 -0.00(-0.14%)
Jan 12, 2010 3.384 3.433 3.384 3.423 550,248 +0.02(+0.47%)
Jan 11, 2010 3.400 3.407 3.368 3.407 792,169 +0.03(+0.78%)
Jan 08, 2010 3.373 3.390 3.354 3.380 565,698 +0.01(+0.22%)
Jan 07, 2010 3.395 3.436 3.354 3.373 669,554 -0.04(-1.06%)
Jan 06, 2010 3.332 3.433 3.332 3.409 466,321 +0.08(+2.53%)
Jan 05, 2010 3.263 3.337 3.207 3.325 877,348 +0.12(+3.90%)
Jan 04, 2010 3.328 3.356 3.195 3.200 1,095,124 -0.13(-3.83%)
Dec 31, 2009 3.349 3.328 3.328 3.328 322,571 -0.00(-0.07%)
Dec 30, 2009 3.440 3.440 3.306 3.330 792,302 -0.08(-2.46%)
Dec 29, 2009 3.457 3.457 3.412 3.414 263,476 -0.02(-0.56%)
Dec 28, 2009 3.436 3.460 3.424 3.433 423,954 -0.01(-0.42%)
Dec 24, 2009 3.424 3.452 3.414 3.448 235,185 +0.02(+0.63%)
Dec 23, 2009 3.440 3.443 3.361 3.426 602,626 -0.10(-2.86%)
Dec 22, 2009 3.541 3.570 3.503 3.527 582,189 +0.00(+0.00%)
Dec 21, 2009 3.561 3.580 3.522 3.527 611,017 -0.00(-0.14%)
Dec 18, 2009 3.501 3.537 3.493 3.532 383,806 +0.05(+1.38%)
Dec 17, 2009 3.452 3.496 3.452 3.484 567,663 +0.04(+1.05%)
Dec 16, 2009 3.400 3.460 3.400 3.448 394,939 +0.05(+1.49%)
Dec 15, 2009 3.390 3.409 3.385 3.397 270,339 -0.03(-0.77%)
Dec 14, 2009 3.409 3.424 3.395 3.424 220,992 +0.02(+0.71%)
Dec 11, 2009 3.412 3.412 3.371 3.400 282,789 +0.01(+0.35%)
Dec 10, 2009 3.397 3.397 3.359 3.388 295,051 +0.01(+0.36%)
Dec 09, 2009 3.450 3.450 3.376 3.376 405,949 -0.04(-1.19%)
Dec 08, 2009 3.356 3.419 3.356 3.416 420,803 +0.04(+1.07%)
Dec 07, 2009 3.364 3.388 3.342 3.380 411,251 +0.03(+0.79%)
Dec 04, 2009 3.340 3.361 3.330 3.354 378,982 +0.02(+0.65%)
Dec 03, 2009 3.359 3.364 3.332 3.332 442,701 -0.02(-0.64%)
Dec 02, 2009 3.344 3.361 3.330 3.354 468,869 -0.01(-0.21%)
Dec 01, 2009 3.378 3.378 3.344 3.361 405,029 +0.03(+0.94%)
Nov 30, 2009 3.361 3.361 3.316 3.330 346,970 -0.00(-0.14%)
Nov 27, 2009 3.313 3.352 3.292 3.335 246,577 +0.00(+0.14%)
Nov 25, 2009 3.282 3.330 3.277 3.330 267,671 +0.04(+1.24%)
Nov 24, 2009 3.304 3.304 3.272 3.289 386,765 -0.00(-0.07%)
Nov 23, 2009 3.280 3.304 3.252 3.292 253,499 +0.02(+0.74%)
Nov 20, 2009 3.272 3.272 3.246 3.267 272,125 -0.00(-0.06%)
Nov 19, 2009 3.270 3.280 3.253 3.269 389,903 +0.01(+0.21%)
Nov 18, 2009 3.255 3.263 3.241 3.263 294,052 +0.03(+0.89%)
Nov 17, 2009 3.234 3.234 3.222 3.234 336,614 +0.02(+0.67%)
Nov 16, 2009 3.183 3.222 3.183 3.212 259,576 +0.02(+0.62%)
Nov 13, 2009 3.181 3.236 3.162 3.192 1,680,893 +0.01(+0.36%)
Nov 12, 2009 3.210 3.217 3.167 3.181 209,842 -0.01(-0.30%)
Nov 11, 2009 3.210 3.210 3.188 3.191 181,297 +0.01(+0.23%)
Nov 10, 2009 3.183 3.186 3.150 3.183 405,994 -0.01(-0.23%)
Nov 09, 2009 3.210 3.215 3.181 3.191 399,930 -0.02(-0.60%)
Nov 06, 2009 3.207 3.217 3.181 3.210 361,858 +0.00(+0.07%)
Nov 05, 2009 3.243 3.289 3.193 3.207 388,034 -0.05(-1.48%)
Nov 04, 2009 3.234 3.263 3.234 3.255 414,602 +0.04(+1.27%)
Nov 03, 2009 3.169 3.215 3.162 3.215 243,697 +0.03(+1.06%)
Nov 02, 2009 3.323 3.323 3.133 3.181 308,020 +0.04(+1.38%)
Oct 30, 2009 3.171 3.178 3.126 3.138 381,225 -0.03(-1.06%)
Oct 29, 2009 3.123 3.200 3.123 3.171 510,279 +0.05(+1.46%)
Oct 28, 2009 3.200 3.207 3.126 3.126 974,848 -0.07(-2.25%)
Oct 27, 2009 3.205 3.212 3.195 3.198 364,959 +0.01(+0.30%)
Oct 26, 2009 3.188 3.215 3.188 3.188 445,198 -0.02(-0.52%)
Oct 23, 2009 3.196 3.210 3.196 3.205 300,682 +0.01(+0.38%)
Oct 22, 2009 3.159 3.193 3.159 3.193 203,702 +0.02(+0.60%)
Oct 21, 2009 3.169 3.188 3.150 3.174 340,002 +0.01(+0.38%)
Oct 20, 2009 3.142 3.169 3.140 3.162 303,978 +0.04(+1.15%)
Oct 19, 2009 3.025 3.145 3.020 3.126 501,792 -0.00(-0.15%)
Oct 16, 2009 3.082 3.135 3.066 3.131 432,807 +0.01(+0.31%)
Oct 15, 2009 3.087 3.143 3.087 3.121 471,453 +0.00(+0.08%)
Oct 14, 2009 3.147 3.157 3.082 3.119 931,857 -0.01(-0.31%)
Oct 13, 2009 3.159 3.171 3.123 3.128 414,335 -0.04(-1.14%)
Oct 12, 2009 3.193 3.210 3.159 3.164 340,764 -0.02(-0.68%)
Oct 09, 2009 3.188 3.203 3.186 3.186 271,638 +0.00(+0.00%)
Oct 08, 2009 3.176 3.188 3.171 3.186 367,906 +0.01(+0.30%)
Oct 07, 2009 3.191 3.217 3.167 3.176 447,275 -0.03(-0.97%)
Oct 06, 2009 3.210 3.239 3.128 3.207 1,107,477 -0.02(-0.60%)
Oct 05, 2009 3.243 3.265 3.150 3.227 833,928 -0.04(-1.18%)
Oct 02, 2009 3.280 3.290 3.210 3.265 514,033 -0.05(-1.52%)
Oct 01, 2009 3.340 3.351 3.292 3.316 367,461 -0.03(-1.00%)
Sep 30, 2009 3.311 3.356 3.284 3.349 642,679 +0.06(+1.90%)
Sep 29, 2009 3.392 3.392 3.243 3.287 379,931 +0.04(+1.11%)
Sep 28, 2009 3.210 3.251 3.207 3.251 306,384 +0.04(+1.27%)
Sep 25, 2009 3.219 3.219 3.140 3.210 479,903 -0.01(-0.30%)
Sep 24, 2009 3.282 3.291 3.219 3.219 406,602 -0.07(-2.05%)
Sep 23, 2009 3.251 3.296 3.239 3.287 389,803 +0.04(+1.11%)
Sep 22, 2009 3.248 3.265 3.222 3.251 457,781 +0.02(+0.74%)
Sep 21, 2009 3.243 3.243 3.183 3.227 553,270 -0.02(-0.67%)
Sep 18, 2009 3.241 3.250 3.200 3.248 445,331 +0.03(+0.97%)
Sep 17, 2009 3.183 3.232 3.174 3.217 342,437 +0.09(+3.00%)
Sep 16, 2009 3.133 3.215 3.123 3.123 569,178 +0.01(+0.23%)
Sep 15, 2009 3.085 3.145 3.078 3.116 510,816 +0.02(+0.62%)
Sep 14, 2009 3.010 3.099 3.010 3.097 366,982 +0.06(+2.04%)
Sep 11, 2009 3.037 3.073 3.008 3.035 423,222 -0.02(-0.77%)
Sep 10, 2009 3.046 3.071 3.039 3.058 313,252 -0.00(-0.16%)
Sep 09, 2009 3.056 3.073 3.042 3.063 570,722 -0.04(-1.24%)
Sep 08, 2009 3.049 3.102 3.049 3.102 568,533 +0.04(+1.25%)
Sep 04, 2009 3.027 3.063 3.027 3.063 440,412 +0.06(+2.00%)
Sep 03, 2009 2.989 3.003 2.989 3.003 497,109 +0.00(+0.08%)
Sep 02, 2009 2.970 3.001 2.958 3.001 590,605 +0.02(+0.56%)
Sep 01, 2009 3.032 3.032 2.970 2.984 538,761 +0.01(+0.24%)
Aug 31, 2009 2.965 2.979 2.955 2.977 343,794 +0.01(+0.49%)
Aug 28, 2009 2.919 2.962 2.919 2.962 312,569 +0.04(+1.48%)
Aug 27, 2009 2.996 3.003 2.890 2.919 712,774 -0.06(-2.02%)
Aug 26, 2009 2.979 2.979 2.950 2.979 609,543 +0.03(+1.06%)
Aug 25, 2009 2.922 2.967 2.912 2.948 496,660 +0.03(+0.99%)
Aug 24, 2009 2.893 2.919 2.881 2.919 437,111 +0.04(+1.33%)
Aug 21, 2009 2.861 2.883 2.842 2.881 477,181 +0.02(+0.59%)
Aug 20, 2009 2.835 2.869 2.830 2.864 469,193 +0.04(+1.36%)
Aug 19, 2009 2.756 2.861 2.741 2.825 448,832 +0.01(+0.50%)
Aug 18, 2009 2.787 2.828 2.770 2.811 401,037 +0.05(+1.66%)
Aug 17, 2009 2.811 2.825 2.749 2.765 601,660 -0.11(-3.68%)
Aug 14, 2009 2.893 2.900 2.833 2.871 679,976 -0.04(-1.50%)
Aug 13, 2009 2.967 2.967 2.910 2.915 402,856 -0.01(-0.33%)
Aug 12, 2009 2.883 2.938 2.861 2.924 701,395 +0.04(+1.43%)
Aug 11, 2009 2.857 2.883 2.811 2.883 572,350 +0.01(+0.51%)
Aug 10, 2009 2.806 2.876 2.806 2.869 347,590 +0.06(+2.22%)
Aug 07, 2009 2.792 2.823 2.777 2.806 421,698 +0.05(+1.83%)
Aug 06, 2009 2.780 2.845 2.751 2.756 527,323 -0.06(-2.13%)
Aug 05, 2009 2.811 2.847 2.794 2.816 370,141 -0.01(-0.26%)
Aug 04, 2009 2.732 2.854 2.732 2.823 579,246 +0.10(+3.62%)
Aug 03, 2009 2.729 2.785 2.715 2.725 628,823 +0.01(+0.35%)
Jul 31, 2009 2.696 2.744 2.686 2.715 290,851 +0.02(+0.80%)
Jul 30, 2009 2.655 2.715 2.648 2.693 418,081 +0.05(+1.82%)
Jul 29, 2009 2.715 2.715 2.631 2.645 539,264 -0.06(-2.31%)
Jul 28, 2009 2.648 2.768 2.648 2.708 545,940 -0.07(-2.56%)
Jul 27, 2009 2.715 2.849 2.703 2.779 838,161 +0.11(+4.29%)
Jul 24, 2009 2.621 2.667 2.616 2.664 6,751 +0.04(+1.56%)
Jul 23, 2009 2.571 2.640 2.566 2.624 452,207 +0.03(+1.30%)
Jul 22, 2009 2.571 2.595 2.542 2.590 508,376 -0.01(-0.46%)
Jul 21, 2009 2.600 2.620 2.561 2.602 305,618 -0.01(-0.37%)
Jul 20, 2009 2.607 2.617 2.583 2.612 298,326 +0.02(+0.93%)
Jul 17, 2009 2.624 2.626 2.573 2.588 383,011 -0.06(-2.09%)
Jul 16, 2009 2.638 2.643 2.616 2.643 281,232 +0.00(+0.00%)
Jul 15, 2009 2.609 2.648 2.599 2.643 430,102 +0.07(+2.61%)
Jul 14, 2009 2.607 2.607 2.544 2.576 268,587 +0.02(+0.66%)
Jul 13, 2009 2.527 2.573 2.527 2.559 419,363 +0.02(+0.95%)
Jul 10, 2009 2.552 2.564 2.523 2.535 330,255 -0.04(-1.58%)
Jul 09, 2009 2.523 2.578 2.523 2.576 365,941 +0.04(+1.42%)
Jul 08, 2009 2.600 2.607 2.525 2.540 512,147 -0.06(-2.13%)
Jul 07, 2009 2.585 2.619 2.559 2.595 420,824 +0.00(+0.00%)
Jul 06, 2009 2.619 2.633 2.547 2.595 352,672 -0.07(-2.53%)
Jul 02, 2009 2.619 2.672 2.619 2.662 201,584 +0.01(+0.27%)
Jul 01, 2009 2.725 2.725 2.607 2.655 313,472 +0.06(+2.32%)
Jun 30, 2009 2.544 2.602 2.525 2.595 392,846 +0.05(+2.08%)
Jun 29, 2009 2.561 2.590 2.537 2.542 462,688 -0.02(-0.94%)
Jun 26, 2009 2.602 2.614 2.561 2.566 372,334 -0.02(-0.65%)
Jun 25, 2009 2.588 2.607 2.571 2.583 361,971 -0.01(-0.28%)
Jun 24, 2009 2.561 2.604 2.552 2.590 339,769 +0.03(+1.22%)
Jun 23, 2009 2.564 2.594 2.552 2.559 139,471 -0.00(-0.09%)
Jun 22, 2009 2.568 2.583 2.530 2.561 207,715 -0.03(-1.02%)
Jun 19, 2009 2.590 2.612 2.568 2.588 247,297 -0.01(-0.55%)
Jun 18, 2009 2.595 2.614 2.566 2.602 355,307 +0.03(+1.31%)
Jun 17, 2009 2.631 2.631 2.564 2.568 549,287 -0.01(-0.37%)
Jun 16, 2009 2.540 2.607 2.520 2.578 639,532 +0.09(+3.67%)
Jun 15, 2009 2.499 2.501 2.458 2.487 475,890 -0.04(-1.52%)
Jun 12, 2009 2.515 2.551 2.515 2.525 456,911 +0.00(+0.10%)
Jun 11, 2009 2.537 2.595 2.518 2.523 588,990 -0.03(-1.22%)
Jun 10, 2009 2.696 2.727 2.530 2.554 766,142 -0.12(-4.58%)
Jun 09, 2009 2.691 2.722 2.648 2.676 398,244 -0.00(-0.09%)
Jun 08, 2009 2.696 2.741 2.679 2.679 400,579 -0.06(-2.11%)
Jun 05, 2009 2.727 2.751 2.691 2.737 464,715 +0.06(+2.26%)
Jun 04, 2009 2.619 2.696 2.609 2.676 624,452 +0.07(+2.75%)
Jun 03, 2009 2.508 2.604 2.508 2.604 463,662 +0.06(+2.26%)
Jun 02, 2009 2.475 2.554 2.455 2.547 496,597 +0.08(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.