Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

123.23 -0.18 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.29 11.59 11.11 11.53 103,199 +0.07(+0.61%)
Nov 29, 2010 11.07 11.64 10.98 11.46 96,954 +0.26(+2.32%)
Nov 26, 2010 11.30 11.35 11.12 11.20 14,170 -0.22(-1.93%)
Nov 24, 2010 11.35 11.42 11.42 11.42 119,786 +0.23(+2.06%)
Nov 23, 2010 11.35 11.44 10.88 11.19 194,649 -0.36(-3.12%)
Nov 22, 2010 11.56 11.61 11.34 11.55 92,631 -0.12(-1.03%)
Nov 19, 2010 11.70 11.70 11.48 11.67 67,403 -0.03(-0.26%)
Nov 18, 2010 11.63 11.98 11.43 11.70 104,757 +0.26(+2.27%)
Nov 17, 2010 11.57 11.57 11.32 11.44 33,100 -0.13(-1.12%)
Nov 16, 2010 11.64 11.76 11.24 11.57 97,293 -0.22(-1.87%)
Nov 15, 2010 12.21 12.30 11.77 11.79 53,681 -0.33(-2.72%)
Nov 12, 2010 12.25 12.47 12.07 12.12 65,487 -0.31(-2.49%)
Nov 11, 2010 12.27 12.45 12.20 12.43 51,666 -0.02(-0.16%)
Nov 10, 2010 12.08 12.46 11.89 12.45 64,994 +0.42(+3.49%)
Nov 09, 2010 12.11 12.57 11.94 12.03 76,552 +0.01(+0.08%)
Nov 08, 2010 11.89 12.10 11.75 12.02 30,313 +0.07(+0.59%)
Nov 05, 2010 11.75 12.07 11.73 11.95 87,445 +0.24(+2.05%)
Nov 04, 2010 11.14 11.78 11.10 11.71 151,306 +0.84(+7.73%)
Nov 03, 2010 11.00 11.01 10.54 10.87 59,160 -0.15(-1.36%)
Nov 02, 2010 10.78 11.02 10.72 11.02 97,155 +0.34(+3.18%)
Nov 01, 2010 10.65 10.75 10.42 10.68 194,163 +0.10(+0.95%)
Oct 29, 2010 10.60 10.77 10.43 10.58 135,185 -0.06(-0.56%)
Oct 28, 2010 10.70 10.75 10.40 10.64 134,325 +0.00(+0.00%)
Oct 27, 2010 10.53 10.69 10.36 10.64 153,418 -0.42(-3.80%)
Oct 25, 2010 10.82 11.50 10.82 11.06 129,600 +0.40(+3.75%)
Oct 22, 2010 10.63 10.74 10.56 10.66 52,792 +0.06(+0.57%)
Oct 21, 2010 10.67 10.82 10.45 10.60 78,611 +0.03(+0.28%)
Oct 20, 2010 10.65 10.82 10.46 10.57 64,832 +0.01(+0.09%)
Oct 19, 2010 10.47 11.19 10.44 10.56 117,471 -0.09(-0.85%)
Oct 18, 2010 10.43 10.74 10.43 10.65 57,274 +0.23(+2.21%)
Oct 15, 2010 10.85 10.89 10.42 10.42 116,859 -0.26(-2.43%)
Oct 14, 2010 10.70 10.84 10.43 10.68 77,995 -0.05(-0.47%)
Oct 13, 2010 10.62 10.92 10.42 10.73 152,370 +0.16(+1.51%)
Oct 12, 2010 10.62 10.72 10.34 10.57 61,444 -0.12(-1.12%)
Oct 11, 2010 10.75 10.97 10.60 10.69 72,468 -0.06(-0.56%)
Oct 08, 2010 10.75 10.83 10.30 10.75 58,100 +0.37(+3.56%)
Oct 07, 2010 10.54 10.54 10.18 10.38 367 -0.03(-0.29%)
Oct 06, 2010 10.29 10.49 10.26 10.41 55,704 +0.07(+0.68%)
Oct 05, 2010 10.37 10.46 10.18 10.34 117,756 +0.12(+1.17%)
Oct 04, 2010 10.42 10.54 10.05 10.22 250,970 -0.22(-2.11%)
Oct 01, 2010 10.44 10.57 10.16 10.44 62,272 +0.07(+0.64%)
Sep 30, 2010 10.37 10.52 10.09 10.37 105,243 -0.02(-0.16%)
Sep 29, 2010 10.53 10.56 10.32 10.39 93,851 -0.23(-2.17%)
Sep 28, 2010 10.80 10.85 10.39 10.62 173 -0.11(-1.03%)
Sep 27, 2010 10.98 10.98 10.46 10.73 56,494 -0.23(-2.10%)
Sep 24, 2010 10.38 11.00 10.20 10.96 79,910 +0.81(+7.98%)
Sep 23, 2010 10.15 10.87 10.11 10.15 20,113 -0.63(-5.84%)
Sep 22, 2010 10.97 11.03 10.48 10.78 130,556 -0.22(-2.00%)
Sep 21, 2010 11.34 11.47 10.95 11.00 88,670 -0.21(-1.87%)
Sep 20, 2010 10.27 11.29 10.12 11.21 228,619 +0.96(+9.37%)
Sep 17, 2010 10.25 10.67 9.820 10.25 536,861 -0.80(-7.24%)
Sep 15, 2010 11.28 11.28 10.97 11.05 177,876 -0.30(-2.64%)
Sep 14, 2010 11.40 11.46 11.18 11.35 82,238 -0.08(-0.70%)
Sep 13, 2010 11.29 11.50 11.13 11.43 160,544 +0.32(+2.88%)
Sep 10, 2010 11.11 11.40 11.01 11.11 86,920 +0.09(+0.82%)
Sep 09, 2010 11.05 11.13 10.69 11.02 111,800 +0.23(+2.13%)
Sep 08, 2010 10.77 11.08 10.74 10.79 71,638 +0.09(+0.84%)
Sep 07, 2010 10.64 10.82 10.29 10.70 583 -0.06(-0.56%)
Sep 03, 2010 10.59 10.76 10.38 10.76 143,223 +0.38(+3.66%)
Sep 02, 2010 10.00 10.40 9.950 10.38 290 +0.44(+4.43%)
Sep 01, 2010 9.680 9.940 9.530 9.940 139,819 +0.53(+5.63%)
Aug 31, 2010 9.420 9.710 9.320 9.410 200 -0.08(-0.84%)
Aug 30, 2010 9.780 9.850 9.490 9.490 70,941 -0.35(-3.56%)
Aug 27, 2010 9.840 9.840 9.470 9.840 150,255 +0.32(+3.36%)
Aug 26, 2010 9.770 9.780 9.450 9.520 409 -0.22(-2.26%)
Aug 25, 2010 9.280 9.750 9.270 9.740 405 +0.36(+3.84%)
Aug 24, 2010 9.300 9.650 9.050 9.380 1,644 -0.12(-1.26%)
Aug 23, 2010 9.790 9.830 9.450 9.500 138,171 -0.19(-1.96%)
Aug 20, 2010 9.740 9.790 9.410 9.690 202,389 -0.20(-2.02%)
Aug 19, 2010 10.10 10.10 9.800 9.890 1,412 -0.29(-2.85%)
Aug 18, 2010 10.03 10.37 9.840 10.18 6,420 +0.16(+1.60%)
Aug 17, 2010 10.05 10.12 9.740 10.02 976 +0.13(+1.31%)
Aug 16, 2010 9.830 10.14 9.745 9.890 132,683 -0.06(-0.60%)
Aug 13, 2010 9.950 10.15 9.820 9.950 195,623 -0.06(-0.60%)
Aug 12, 2010 9.720 10.05 9.720 10.01 277,117 +0.02(+0.20%)
Aug 11, 2010 10.02 10.09 9.790 9.990 1,771 -0.33(-3.20%)
Aug 10, 2010 10.40 10.52 10.15 10.32 264,019 -0.29(-2.73%)
Aug 09, 2010 10.39 10.74 10.22 10.61 126,686 +0.31(+3.01%)
Aug 06, 2010 10.30 10.36 9.870 10.30 216,210 +0.13(+1.28%)
Aug 05, 2010 10.33 10.33 10.05 10.17 139,622 -0.28(-2.68%)
Aug 04, 2010 10.36 10.60 10.15 10.45 224,795 +0.20(+1.95%)
Aug 03, 2010 10.71 10.71 10.13 10.25 251,478 -0.55(-5.09%)
Aug 02, 2010 10.82 11.08 10.51 10.80 147,895 +0.25(+2.37%)
Jul 30, 2010 10.55 10.69 9.750 10.55 269,039 +0.35(+3.43%)
Jul 29, 2010 10.22 10.46 9.840 10.20 159,840 +0.10(+0.99%)
Jul 28, 2010 10.10 10.44 9.780 10.10 656 -0.43(-4.08%)
Jul 27, 2010 10.80 10.90 10.44 10.53 217,456 -0.14(-1.31%)
Jul 26, 2010 10.14 10.70 9.950 10.67 109,691 +0.58(+5.75%)
Jul 23, 2010 9.520 10.13 9.280 10.09 159,202 +0.48(+4.99%)
Jul 22, 2010 9.660 9.780 9.480 9.610 373,927 +0.21(+2.23%)
Jul 21, 2010 9.750 9.930 9.330 9.400 168,370 -0.24(-2.49%)
Jul 20, 2010 8.990 9.750 8.950 9.640 229,988 +0.41(+4.44%)
Jul 19, 2010 9.680 9.780 9.090 9.230 170,350 -0.44(-4.55%)
Jul 16, 2010 9.670 10.21 9.530 9.670 298,313 -0.56(-5.47%)
Jul 15, 2010 10.28 10.37 9.800 10.23 177,526 -0.06(-0.58%)
Jul 14, 2010 10.28 10.54 10.10 10.29 216,536 -0.12(-1.15%)
Jul 13, 2010 10.41 10.46 9.990 10.41 1,605 +0.55(+5.58%)
Jul 12, 2010 9.570 9.950 9.570 9.860 259,787 +0.22(+2.28%)
Jul 09, 2010 9.640 9.640 9.220 9.640 140,792 +0.38(+4.10%)
Jul 08, 2010 9.260 9.318 8.970 9.260 488 +0.15(+1.65%)
Jul 07, 2010 9.110 9.370 9.010 9.110 256,231 +0.07(+0.77%)
Jul 06, 2010 9.040 9.400 8.940 9.040 820 -0.01(-0.11%)
Jul 02, 2010 9.050 9.510 8.850 9.050 149,837 -0.36(-3.83%)
Jul 01, 2010 9.700 9.770 9.000 9.410 249,241 -0.23(-2.39%)
Jun 30, 2010 9.640 10.28 9.600 9.640 1,887 -0.44(-4.37%)
Jun 29, 2010 10.56 10.89 9.950 10.08 221,834 -0.51(-4.82%)
Jun 25, 2010 10.59 10.85 10.51 10.59 283,480 -0.18(-1.67%)
Jun 24, 2010 10.48 11.16 10.48 10.77 140,011 +0.19(+1.80%)
Jun 23, 2010 10.47 10.75 10.26 10.58 239,071 +0.12(+1.15%)
Jun 22, 2010 10.46 11.09 10.43 10.46 471 -0.23(-2.15%)
Jun 21, 2010 11.82 11.90 10.58 10.69 170,842 -0.81(-7.04%)
Jun 18, 2010 11.50 11.50 10.52 11.50 776,372 +0.39(+3.51%)
Jun 17, 2010 11.66 11.71 10.95 11.11 121,217 -0.40(-3.48%)
Jun 16, 2010 11.28 11.88 11.04 11.51 135,357 -0.03(-0.26%)
Jun 15, 2010 11.54 11.60 10.73 11.54 819 +0.80(+7.45%)
Jun 14, 2010 11.05 11.37 10.69 10.74 98,621 -0.13(-1.20%)
Jun 11, 2010 10.71 11.04 10.52 10.87 95,071 -0.05(-0.46%)
Jun 10, 2010 10.92 10.95 10.06 10.92 761 +0.90(+8.98%)
Jun 09, 2010 10.32 10.45 9.850 10.02 249,797 -0.18(-1.76%)
Jun 08, 2010 10.27 10.44 9.930 10.20 233,194 -0.02(-0.20%)
Jun 07, 2010 10.80 11.09 10.21 10.22 184,334 -0.54(-5.02%)
Jun 04, 2010 10.76 11.15 10.73 10.76 271,945 -0.64(-5.61%)
Jun 03, 2010 11.55 11.74 11.21 11.40 109,637 -0.01(-0.09%)
Jun 02, 2010 11.41 11.53 11.00 11.41 112,660 +0.40(+3.63%)
Jun 01, 2010 11.01 11.84 11.00 11.01 664 -0.83(-7.01%)
May 28, 2010 11.84 12.49 11.60 11.84 160,542 -0.61(-4.90%)
May 27, 2010 12.22 12.49 11.84 12.45 135,266 +0.73(+6.23%)
May 26, 2010 11.72 12.43 11.56 11.72 666 +0.01(+0.09%)
May 25, 2010 11.02 11.86 10.87 11.71 288,482 +0.29(+2.54%)
May 24, 2010 11.58 12.01 11.39 11.42 151,548 -0.21(-1.81%)
May 21, 2010 10.87 11.78 10.75 11.63 374,036 +0.39(+3.47%)
May 20, 2010 11.25 11.64 11.03 11.24 461,951 -0.93(-7.64%)
May 19, 2010 12.33 12.79 11.70 12.17 210,748 -0.27(-2.17%)
May 18, 2010 13.38 13.62 12.29 12.44 364,680 -0.67(-5.11%)
May 17, 2010 13.23 13.79 12.29 13.11 214,185 +0.06(+0.46%)
May 14, 2010 13.05 13.34 12.52 13.05 325,533 -0.40(-2.97%)
May 13, 2010 14.42 14.46 13.33 13.45 252,984 -1.10(-7.56%)
May 12, 2010 13.99 14.77 13.88 14.55 169,764 +0.60(+4.30%)
May 11, 2010 14.35 14.87 13.88 13.95 428,611 -0.45(-3.13%)
May 10, 2010 14.24 14.44 14.16 14.40 431,397 +2.60(+22.03%)
May 07, 2010 13.59 13.60 11.42 11.80 642,945 -1.79(-13.17%)
May 06, 2010 14.42 14.62 11.70 13.59 261,138 -0.97(-6.66%)
May 05, 2010 14.54 15.32 14.51 14.56 303,293 -1.18(-7.50%)
May 04, 2010 16.51 16.60 15.54 15.74 306,201 -1.21(-7.14%)
May 03, 2010 15.72 17.17 15.71 16.95 390,540 +1.35(+8.65%)
Apr 30, 2010 16.03 16.32 15.48 15.60 403,846 -0.27(-1.70%)
Apr 29, 2010 15.66 15.89 14.82 15.87 332,300 +0.62(+4.07%)
Apr 28, 2010 16.87 16.87 15.01 15.25 630,019 -1.56(-9.28%)
Apr 27, 2010 17.52 17.69 16.70 16.81 306,064 -0.83(-4.71%)
Apr 26, 2010 17.55 18.00 17.55 17.64 296,753 +0.14(+0.80%)
Apr 23, 2010 17.28 17.62 17.08 17.50 334,667 +0.21(+1.21%)
Apr 22, 2010 16.30 17.47 16.21 17.29 133,765 +0.74(+4.47%)
Apr 21, 2010 16.25 16.55 16.07 16.55 203,384 +0.38(+2.35%)
Apr 20, 2010 15.55 16.22 15.38 16.17 71,171 +0.76(+4.93%)
Apr 19, 2010 15.48 15.71 14.64 15.41 141,207 -0.14(-0.90%)
Apr 16, 2010 15.94 15.95 15.27 15.55 232,366 -0.43(-2.69%)
Apr 15, 2010 15.98 16.05 15.62 15.98 108,638 +0.02(+0.13%)
Apr 14, 2010 14.71 16.05 14.71 15.96 244,034 +1.39(+9.54%)
Apr 13, 2010 14.72 14.79 14.44 14.57 98,313 -0.23(-1.55%)
Apr 12, 2010 14.94 14.99 14.74 14.80 88,399 -0.08(-0.54%)
Apr 09, 2010 14.81 15.02 14.69 14.88 74,579 +0.11(+0.74%)
Apr 08, 2010 14.60 14.90 14.50 14.77 90,070 +0.11(+0.75%)
Apr 07, 2010 14.88 14.99 14.52 14.66 141,845 -0.25(-1.68%)
Apr 06, 2010 14.88 15.09 14.83 14.91 64,375 -0.10(-0.67%)
Apr 05, 2010 14.78 15.04 14.62 15.01 79,223 +0.36(+2.46%)
Apr 01, 2010 14.74 14.65 14.65 14.65 114,600 +0.00(+0.00%)
Mar 31, 2010 14.67 15.00 14.59 14.65 122,963 -0.13(-0.88%)
Mar 30, 2010 14.92 15.09 14.67 14.78 93,053 -0.15(-1.00%)
Mar 29, 2010 15.10 15.23 14.85 14.93 90,234 -0.13(-0.86%)
Mar 26, 2010 15.08 15.32 14.82 15.06 155,340 +0.07(+0.47%)
Mar 25, 2010 15.09 15.34 14.85 14.99 139,930 +0.07(+0.47%)
Mar 24, 2010 15.07 15.25 14.83 14.92 121,837 -0.11(-0.73%)
Mar 23, 2010 14.86 15.16 14.64 15.03 131,175 +0.22(+1.49%)
Mar 22, 2010 14.37 14.91 14.30 14.81 119,654 +0.25(+1.72%)
Mar 19, 2010 15.00 15.00 14.10 14.56 319,893 -0.30(-2.02%)
Mar 18, 2010 15.12 15.24 14.84 14.86 179,103 -0.25(-1.65%)
Mar 17, 2010 15.18 15.54 15.02 15.11 158,621 -0.06(-0.40%)
Mar 16, 2010 14.80 15.21 14.72 15.17 123,323 +0.52(+3.55%)
Mar 15, 2010 14.46 14.69 14.38 14.65 132,269 +0.05(+0.34%)
Mar 12, 2010 14.80 14.84 14.46 14.60 109,101 -0.14(-0.95%)
Mar 11, 2010 14.64 14.84 14.50 14.74 94,961 -0.02(-0.14%)
Mar 10, 2010 14.28 14.97 14.28 14.76 142,861 +0.45(+3.14%)
Mar 09, 2010 13.83 14.96 13.62 14.31 274,735 +0.43(+3.10%)
Mar 08, 2010 13.73 13.97 13.46 13.88 144,351 +0.18(+1.31%)
Mar 05, 2010 13.56 13.94 13.49 13.70 258,666 +0.23(+1.71%)
Mar 04, 2010 13.48 13.65 13.23 13.47 75,315 -0.02(-0.15%)
Mar 03, 2010 13.21 13.62 13.07 13.49 130,056 +0.29(+2.20%)
Mar 02, 2010 13.28 13.44 13.00 13.20 109,151 +0.00(+0.00%)
Mar 01, 2010 12.91 13.29 12.88 13.20 139,562 +0.35(+2.72%)
Feb 26, 2010 13.24 13.36 12.80 12.85 183,348 -0.41(-3.09%)
Feb 25, 2010 12.88 13.28 12.85 13.26 110,452 +0.03(+0.23%)
Feb 24, 2010 13.54 13.61 12.89 13.23 133,693 -0.17(-1.27%)
Feb 23, 2010 13.63 13.63 12.88 13.40 123,428 -0.23(-1.69%)
Feb 22, 2010 13.74 13.77 13.35 13.63 102,713 -0.07(-0.51%)
Feb 19, 2010 13.62 13.81 13.33 13.70 99,581 +0.05(+0.37%)
Feb 18, 2010 13.62 13.85 13.32 13.65 93,345 -0.03(-0.22%)
Feb 17, 2010 13.73 13.95 13.54 13.68 112,295 -0.02(-0.15%)
Feb 16, 2010 13.56 13.70 13.10 13.70 124,148 +0.31(+2.32%)
Feb 12, 2010 13.09 13.39 13.39 13.39 288,900 +0.08(+0.60%)
Feb 11, 2010 13.03 13.33 12.82 13.31 251,233 +0.20(+1.53%)
Feb 10, 2010 13.07 13.22 12.77 13.11 204,236 -0.01(-0.08%)
Feb 09, 2010 13.00 13.38 12.78 13.12 273,149 +0.18(+1.39%)
Feb 08, 2010 12.40 13.00 12.05 12.94 289,934 +0.42(+3.35%)
Feb 05, 2010 12.93 13.10 12.22 12.52 446,733 -0.29(-2.26%)
Feb 04, 2010 12.72 12.97 12.65 12.81 382,117 -0.04(-0.31%)
Feb 03, 2010 12.64 13.57 12.50 12.85 573,472 +0.79(+6.55%)
Feb 02, 2010 10.34 12.16 10.34 12.06 450,929 +1.85(+18.12%)
Feb 01, 2010 10.37 10.41 10.05 10.21 88,843 -0.11(-1.07%)
Jan 29, 2010 10.34 10.57 10.20 10.32 116,571 +0.02(+0.19%)
Jan 28, 2010 10.34 10.58 10.00 10.30 109,584 +0.00(+0.00%)
Jan 27, 2010 9.870 10.32 9.740 10.30 55,364 +0.32(+3.21%)
Jan 26, 2010 10.08 10.38 9.930 9.980 63,299 -0.25(-2.44%)
Jan 25, 2010 10.65 10.66 10.12 10.23 249,298 -0.23(-2.20%)
Jan 22, 2010 10.84 11.00 10.36 10.46 221,041 -0.39(-3.59%)
Jan 21, 2010 11.60 11.82 10.84 10.85 181,380 -0.73(-6.30%)
Jan 20, 2010 11.96 11.96 11.50 11.58 134,040 -0.38(-3.18%)
Jan 19, 2010 11.89 12.20 11.69 11.96 100,542 +0.17(+1.44%)
Jan 15, 2010 12.18 11.79 11.79 11.79 139,700 -0.30(-2.48%)
Jan 14, 2010 12.09 12.31 11.97 12.09 68,298 -0.06(-0.49%)
Jan 13, 2010 11.75 12.50 11.54 12.15 138,651 +0.45(+3.85%)
Jan 12, 2010 12.08 12.11 11.57 11.70 123,739 -0.57(-4.65%)
Jan 11, 2010 12.10 12.53 11.93 12.27 104,580 +0.23(+1.91%)
Jan 08, 2010 12.03 12.17 11.70 12.04 157,416 -0.01(-0.08%)
Jan 07, 2010 11.00 12.19 11.00 12.05 372,883 +1.15(+10.55%)
Jan 06, 2010 10.88 11.08 10.57 10.90 192,357 -0.04(-0.37%)
Jan 05, 2010 10.71 10.98 10.44 10.94 101,868 +0.17(+1.58%)
Jan 04, 2010 10.65 10.78 10.35 10.77 76,243 +0.38(+3.66%)
Dec 31, 2009 10.81 10.39 10.39 10.39 125,600 -0.40(-3.71%)
Dec 30, 2009 10.79 11.00 10.28 10.79 178,646 -0.05(-0.46%)
Dec 29, 2009 11.05 11.05 10.59 10.84 95,129 -0.20(-1.81%)
Dec 28, 2009 11.26 11.53 10.89 11.04 244,090 -0.01(-0.09%)
Dec 24, 2009 10.94 11.13 10.89 11.05 30,653 +0.22(+2.03%)
Dec 23, 2009 10.66 10.92 10.50 10.83 99,390 +0.31(+2.95%)
Dec 22, 2009 10.15 10.70 10.04 10.52 149,984 +0.37(+3.65%)
Dec 21, 2009 10.20 10.33 9.690 10.15 99,553 +0.08(+0.79%)
Dec 18, 2009 9.740 10.17 9.640 10.07 323,595 +0.43(+4.46%)
Dec 17, 2009 10.06 10.08 9.520 9.640 217,149 -0.17(-1.73%)
Dec 16, 2009 9.630 10.30 9.570 9.810 164,665 +0.31(+3.26%)
Dec 15, 2009 9.720 9.720 9.500 9.500 184,139 -0.25(-2.56%)
Dec 14, 2009 9.650 9.750 9.640 9.750 140,698 +0.08(+0.83%)
Dec 11, 2009 9.660 9.780 9.500 9.670 139,065 +0.18(+1.90%)
Dec 10, 2009 9.820 9.850 9.430 9.490 227,634 -0.29(-2.97%)
Dec 09, 2009 9.840 9.920 9.470 9.780 101,479 -0.07(-0.71%)
Dec 08, 2009 10.26 10.33 9.810 9.850 122,475 -0.56(-5.38%)
Dec 07, 2009 10.61 10.65 10.26 10.41 99,532 -0.21(-1.98%)
Dec 04, 2009 10.56 10.79 10.19 10.62 176,001 +0.17(+1.63%)
Dec 03, 2009 11.19 11.19 10.43 10.45 157,923 -0.70(-6.28%)
Dec 02, 2009 11.14 11.56 11.00 11.15 103,844 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.