Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.155 4.197 4.145 4.189 316,119 +0.04(+0.87%)
Sep 29, 2010 4.150 4.155 4.137 4.153 228,320 +0.02(+0.50%)
Sep 28, 2010 4.127 4.147 4.111 4.132 317,999 -0.00(-0.06%)
Sep 27, 2010 4.137 4.140 4.122 4.135 233,010 -0.01(-0.19%)
Sep 24, 2010 4.207 4.207 4.104 4.142 327,326 +0.00(+0.06%)
Sep 23, 2010 4.129 4.155 4.106 4.140 638,286 +0.01(+0.19%)
Sep 22, 2010 4.129 4.132 4.111 4.132 219,535 +0.02(+0.38%)
Sep 21, 2010 4.093 4.122 4.093 4.116 399,030 +0.03(+0.70%)
Sep 20, 2010 4.127 4.127 4.078 4.088 539,342 -0.03(-0.81%)
Sep 17, 2010 4.122 4.122 4.085 4.122 295,496 +0.04(+1.01%)
Sep 15, 2010 4.078 4.085 4.034 4.080 709,426 +0.00(+0.06%)
Sep 14, 2010 4.083 4.093 4.039 4.078 436,571 -0.01(-0.13%)
Sep 13, 2010 4.119 4.124 4.080 4.083 357,700 -0.02(-0.57%)
Sep 10, 2010 4.116 4.132 4.096 4.106 281,611 +0.01(+0.31%)
Sep 09, 2010 4.114 4.114 4.085 4.093 255,726 -0.01(-0.28%)
Sep 08, 2010 4.099 4.110 4.069 4.104 316,064 +0.02(+0.50%)
Sep 07, 2010 4.081 4.084 4.040 4.084 394,617 +0.01(+0.32%)
Sep 03, 2010 4.061 4.071 4.045 4.071 218,082 +0.02(+0.57%)
Sep 02, 2010 4.081 4.081 4.035 4.048 267,476 -0.02(-0.50%)
Sep 01, 2010 4.087 4.104 4.058 4.069 314,073 +0.01(+0.19%)
Aug 31, 2010 4.061 4.074 4.022 4.061 389 +0.03(+0.78%)
Aug 30, 2010 4.030 4.033 3.984 4.030 294,890 +0.01(+0.37%)
Aug 27, 2010 4.015 4.015 3.962 4.015 280,048 +0.04(+1.10%)
Aug 26, 2010 4.071 4.071 3.963 3.971 446,017 -0.09(-2.15%)
Aug 25, 2010 4.053 4.074 3.994 4.058 317,295 +0.00(+0.00%)
Aug 24, 2010 4.081 4.089 4.033 4.058 289,904 -0.04(-0.94%)
Aug 23, 2010 4.079 4.102 4.074 4.097 224,300 +0.02(+0.57%)
Aug 20, 2010 4.092 4.092 3.974 4.074 375,855 +0.00(+0.06%)
Aug 19, 2010 4.104 4.104 4.025 4.071 372,563 +0.00(+0.06%)
Aug 18, 2010 4.099 4.099 4.061 4.069 275,045 -0.01(-0.19%)
Aug 17, 2010 4.079 4.107 4.051 4.076 415,934 +0.02(+0.38%)
Aug 16, 2010 4.045 4.063 4.020 4.061 203,913 +0.02(+0.38%)
Aug 13, 2010 4.045 4.048 3.997 4.045 232,972 +0.02(+0.45%)
Aug 12, 2010 4.004 4.027 3.976 4.027 259,213 -0.01(-0.13%)
Aug 11, 2010 4.043 4.043 3.966 4.033 483,143 -0.02(-0.57%)
Aug 10, 2010 4.056 4.056 4.017 4.056 338,659 -0.02(-0.40%)
Aug 09, 2010 4.054 4.080 4.044 4.072 439,925 +0.03(+0.69%)
Aug 06, 2010 4.044 4.075 4.016 4.044 593,555 +0.01(+0.28%)
Aug 05, 2010 4.016 4.039 3.990 4.033 499,302 +0.03(+0.74%)
Aug 04, 2010 4.021 4.021 3.960 4.003 386,361 -0.01(-0.13%)
Aug 03, 2010 3.973 4.021 3.955 4.008 446,024 +0.05(+1.16%)
Aug 02, 2010 3.988 3.988 3.932 3.962 529,053 +0.01(+0.26%)
Jul 30, 2010 3.952 3.978 3.939 3.952 241,689 -0.01(-0.19%)
Jul 29, 2010 3.975 3.975 3.943 3.960 218,253 +0.01(+0.13%)
Jul 28, 2010 3.983 3.985 3.932 3.955 237,128 -0.01(-0.26%)
Jul 27, 2010 3.980 3.985 3.927 3.965 537,732 +0.05(+1.24%)
Jul 26, 2010 3.932 3.957 3.901 3.917 392,954 -0.02(-0.58%)
Jul 23, 2010 3.914 3.942 3.911 3.939 283,935 +0.02(+0.52%)
Jul 22, 2010 3.929 3.929 3.899 3.919 358,465 +0.02(+0.39%)
Jul 21, 2010 3.927 3.927 3.871 3.904 374,678 +0.01(+0.26%)
Jul 20, 2010 3.871 3.909 3.853 3.894 302,850 +0.00(+0.06%)
Jul 19, 2010 3.891 3.901 3.850 3.891 304,611 +0.02(+0.40%)
Jul 16, 2010 3.876 3.876 3.814 3.876 225,379 +0.06(+1.54%)
Jul 15, 2010 3.797 3.822 3.764 3.817 441,635 +0.05(+1.29%)
Jul 14, 2010 3.802 3.840 3.766 3.769 629,385 -0.05(-1.34%)
Jul 13, 2010 3.876 3.919 3.812 3.820 525,021 -0.04(-0.99%)
Jul 12, 2010 3.901 3.917 3.858 3.858 307,521 -0.06(-1.56%)
Jul 09, 2010 3.919 3.922 3.881 3.919 297,089 +0.03(+0.79%)
Jul 08, 2010 3.914 3.929 3.876 3.889 330,009 -0.02(-0.42%)
Jul 07, 2010 3.887 3.912 3.852 3.905 417,131 +0.03(+0.85%)
Jul 06, 2010 3.917 3.917 3.803 3.872 396,115 -0.01(-0.26%)
Jul 02, 2010 3.882 3.890 3.874 3.882 335,947 -0.02(-0.39%)
Jul 01, 2010 3.862 3.897 3.834 3.897 303,984 +0.04(+1.12%)
Jun 30, 2010 3.811 3.854 3.809 3.854 321,806 +0.02(+0.59%)
Jun 29, 2010 3.834 3.834 3.798 3.831 309,501 +0.05(+1.27%)
Jun 25, 2010 3.783 3.803 3.760 3.783 373,194 +0.00(+0.00%)
Jun 24, 2010 3.824 3.824 3.783 3.783 239,749 -0.03(-0.66%)
Jun 23, 2010 3.819 3.859 3.783 3.809 242,122 -0.02(-0.53%)
Jun 22, 2010 3.821 3.874 3.783 3.829 571,594 -0.01(-0.13%)
Jun 21, 2010 3.857 3.857 3.806 3.834 390,760 +0.04(+1.00%)
Jun 18, 2010 3.796 3.831 3.796 3.796 250,182 -0.02(-0.46%)
Jun 17, 2010 3.824 3.824 3.788 3.814 325,478 +0.00(+0.07%)
Jun 16, 2010 3.821 3.824 3.758 3.811 549,617 +0.00(+0.07%)
Jun 15, 2010 3.786 3.811 3.768 3.809 401,695 +0.03(+0.87%)
Jun 14, 2010 3.768 3.791 3.733 3.776 357,071 +0.06(+1.64%)
Jun 11, 2010 3.677 3.722 3.659 3.715 319,847 +0.06(+1.52%)
Jun 10, 2010 3.692 3.695 3.639 3.659 349,133 -0.01(-0.34%)
Jun 09, 2010 3.710 3.713 3.631 3.672 367,686 +0.00(+0.11%)
Jun 08, 2010 3.648 3.693 3.625 3.668 383,343 +0.03(+0.69%)
Jun 07, 2010 3.653 3.658 3.615 3.643 357,804 +0.01(+0.35%)
Jun 04, 2010 3.630 3.643 3.557 3.630 277,294 -0.00(-0.07%)
Jun 03, 2010 3.610 3.645 3.585 3.632 493,279 +0.02(+0.63%)
Jun 02, 2010 3.630 3.630 3.570 3.610 320,817 -0.00(-0.07%)
Jun 01, 2010 3.587 3.625 3.554 3.612 454,657 +0.05(+1.48%)
May 28, 2010 3.560 3.595 3.537 3.560 196,429 -0.00(-0.07%)
May 27, 2010 3.597 3.597 3.524 3.562 582,275 +0.07(+1.94%)
May 26, 2010 3.482 3.545 3.474 3.494 5,966 +0.01(+0.29%)
May 25, 2010 3.484 3.492 3.406 3.484 417,514 -0.06(-1.63%)
May 24, 2010 3.527 3.567 3.509 3.542 291,165 +0.03(+0.71%)
May 21, 2010 3.389 3.517 3.268 3.517 919,314 +0.12(+3.63%)
May 20, 2010 3.368 3.396 3.348 3.394 872,975 -0.09(-2.46%)
May 19, 2010 3.472 3.535 3.439 3.479 591,062 -0.06(-1.70%)
May 18, 2010 3.557 3.585 3.524 3.539 302,164 -0.00(-0.07%)
May 17, 2010 3.567 3.592 3.472 3.542 621,191 -0.03(-0.70%)
May 14, 2010 3.567 3.678 3.562 3.567 400,496 -0.10(-2.61%)
May 13, 2010 3.643 3.683 3.632 3.663 316,175 +0.02(+0.66%)
May 12, 2010 3.640 3.660 3.630 3.639 349,773 +0.03(+0.73%)
May 11, 2010 3.617 3.653 3.592 3.612 587,339 -0.00(-0.03%)
May 10, 2010 3.583 3.628 3.556 3.613 574,705 +0.11(+3.06%)
May 07, 2010 3.401 3.573 3.401 3.506 1,354,405 +0.14(+4.15%)
May 06, 2010 3.648 3.661 3.169 3.366 3,400,027 -0.28(-7.79%)
May 05, 2010 3.681 3.718 3.636 3.651 578,175 -0.07(-2.01%)
May 04, 2010 3.766 3.768 3.716 3.726 330,939 -0.03(-0.93%)
May 03, 2010 3.766 3.795 3.746 3.761 368,452 +0.02(+0.53%)
Apr 30, 2010 3.771 3.778 3.741 3.741 236,304 -0.03(-0.73%)
Apr 29, 2010 3.743 3.771 3.736 3.768 300,214 +0.02(+0.53%)
Apr 28, 2010 3.778 3.793 3.731 3.748 292,568 +0.01(+0.27%)
Apr 27, 2010 3.798 3.803 3.726 3.738 427,750 -0.05(-1.45%)
Apr 26, 2010 3.795 3.805 3.768 3.793 281,027 +0.01(+0.40%)
Apr 23, 2010 3.763 3.785 3.741 3.778 289,414 +0.03(+0.73%)
Apr 22, 2010 3.731 3.758 3.731 3.751 205,255 +0.01(+0.37%)
Apr 21, 2010 3.741 3.753 3.718 3.737 249,292 +0.02(+0.43%)
Apr 20, 2010 3.723 3.741 3.693 3.721 514,991 +0.07(+2.05%)
Apr 19, 2010 3.651 3.701 3.586 3.646 789,754 -0.03(-0.95%)
Apr 16, 2010 3.721 3.726 3.651 3.681 755,006 -0.05(-1.40%)
Apr 15, 2010 3.780 3.793 3.713 3.733 593,460 -0.06(-1.71%)
Apr 14, 2010 3.788 3.798 3.771 3.798 277,708 +0.01(+0.20%)
Apr 13, 2010 3.818 3.823 3.783 3.790 358,802 -0.01(-0.39%)
Apr 12, 2010 3.776 3.808 3.763 3.805 322,159 +0.04(+0.99%)
Apr 09, 2010 3.780 3.810 3.761 3.768 226,670 -0.01(-0.33%)
Apr 08, 2010 3.793 3.823 3.766 3.781 342,256 -0.02(-0.61%)
Apr 07, 2010 3.777 3.816 3.762 3.804 716,735 +0.03(+0.92%)
Apr 06, 2010 3.764 3.782 3.747 3.769 532,756 +0.00(+0.07%)
Apr 05, 2010 3.739 3.779 3.727 3.767 407,512 +0.03(+0.73%)
Apr 01, 2010 3.715 3.739 3.739 3.739 334,125 +0.02(+0.60%)
Mar 31, 2010 3.692 3.717 3.663 3.717 525,182 +0.03(+0.94%)
Mar 30, 2010 3.682 3.697 3.668 3.682 270,831 +0.02(+0.49%)
Mar 29, 2010 3.710 3.715 3.658 3.665 574,772 -0.05(-1.41%)
Mar 26, 2010 3.702 3.717 3.697 3.717 378,058 +0.00(+0.13%)
Mar 25, 2010 3.705 3.712 3.685 3.712 327,245 +0.02(+0.67%)
Mar 24, 2010 3.685 3.710 3.675 3.687 463,849 +0.00(+0.07%)
Mar 23, 2010 3.692 3.692 3.665 3.685 247,886 +0.01(+0.41%)
Mar 22, 2010 3.628 3.673 3.628 3.670 306,677 +0.02(+0.68%)
Mar 19, 2010 3.650 3.653 3.633 3.645 417,507 +0.00(+0.00%)
Mar 18, 2010 3.635 3.660 3.623 3.645 449,883 +0.01(+0.27%)
Mar 17, 2010 3.643 3.643 3.625 3.635 472,505 -0.00(-0.11%)
Mar 16, 2010 3.663 3.673 3.625 3.639 671,503 -0.03(-0.70%)
Mar 15, 2010 3.655 3.670 3.648 3.665 633,434 -0.00(-0.07%)
Mar 12, 2010 3.680 3.690 3.663 3.668 383,610 -0.00(-0.14%)
Mar 11, 2010 3.705 3.715 3.658 3.673 448,963 -0.01(-0.24%)
Mar 10, 2010 3.675 3.687 3.643 3.681 746,657 -0.00(-0.02%)
Mar 09, 2010 3.658 3.682 3.643 3.682 452,982 +0.03(+0.79%)
Mar 08, 2010 3.678 3.678 3.641 3.654 313,362 -0.01(-0.27%)
Mar 05, 2010 3.651 3.666 3.649 3.664 298,990 +0.02(+0.47%)
Mar 04, 2010 3.673 3.673 3.641 3.646 225,973 -0.01(-0.34%)
Mar 03, 2010 3.676 3.681 3.632 3.659 300,331 -0.01(-0.27%)
Mar 02, 2010 3.649 3.676 3.617 3.668 343,418 +0.05(+1.50%)
Mar 01, 2010 3.705 3.705 3.587 3.614 554,418 -0.03(-0.94%)
Feb 26, 2010 3.607 3.659 3.602 3.649 294,568 +0.02(+0.47%)
Feb 25, 2010 3.624 3.647 3.560 3.632 395,756 +0.01(+0.34%)
Feb 24, 2010 3.602 3.629 3.587 3.619 385,017 +0.02(+0.48%)
Feb 23, 2010 3.627 3.627 3.506 3.602 610,153 +0.01(+0.21%)
Feb 22, 2010 3.654 3.666 3.592 3.595 384,782 -0.04(-1.22%)
Feb 19, 2010 3.572 3.676 3.572 3.639 409,066 +0.06(+1.72%)
Feb 18, 2010 3.518 3.614 3.518 3.577 529,182 +0.05(+1.54%)
Feb 17, 2010 3.486 3.523 3.472 3.523 407,294 +0.04(+1.27%)
Feb 16, 2010 3.499 3.536 3.479 3.479 400,852 -0.02(-0.49%)
Feb 12, 2010 3.563 3.496 3.496 3.496 548,695 -0.08(-2.13%)
Feb 11, 2010 3.614 3.617 3.559 3.572 595,546 -0.05(-1.29%)
Feb 10, 2010 3.602 3.651 3.592 3.619 526,187 +0.01(+0.34%)
Feb 09, 2010 3.617 3.641 3.585 3.607 446,435 +0.01(+0.25%)
Feb 08, 2010 3.662 3.662 3.598 3.598 576,431 +0.01(+0.20%)
Feb 05, 2010 3.647 3.648 3.525 3.591 903,439 -0.05(-1.34%)
Feb 04, 2010 3.574 3.664 3.569 3.640 1,229,812 +0.02(+0.68%)
Feb 03, 2010 3.637 3.644 3.593 3.615 409,283 +0.01(+0.27%)
Feb 02, 2010 3.576 3.605 3.539 3.605 848,793 +0.02(+0.61%)
Feb 01, 2010 3.654 3.654 3.559 3.583 690,275 +0.03(+0.82%)
Jan 29, 2010 3.532 3.578 3.522 3.554 314,893 +0.00(+0.14%)
Jan 28, 2010 3.508 3.549 3.495 3.549 308,020 +0.02(+0.69%)
Jan 27, 2010 3.539 3.539 3.497 3.525 342,405 +0.00(+0.00%)
Jan 26, 2010 3.493 3.542 3.461 3.525 445,666 +0.00(+0.07%)
Jan 25, 2010 3.493 3.530 3.493 3.522 371,947 +0.03(+0.98%)
Jan 22, 2010 3.569 3.569 3.486 3.488 462,832 -0.01(-0.42%)
Jan 21, 2010 3.481 3.525 3.478 3.503 486,954 +0.03(+0.84%)
Jan 20, 2010 3.517 3.539 3.464 3.473 441,621 -0.06(-1.80%)
Jan 19, 2010 3.503 3.537 3.463 3.537 495,285 +0.06(+1.83%)
Jan 15, 2010 3.451 3.473 3.473 3.473 325,468 +0.01(+0.42%)
Jan 14, 2010 3.444 3.469 3.444 3.459 311,012 +0.01(+0.28%)
Jan 13, 2010 3.456 3.469 3.434 3.449 405,975 -0.00(-0.14%)
Jan 12, 2010 3.415 3.464 3.415 3.454 545,309 +0.02(+0.47%)
Jan 11, 2010 3.430 3.438 3.399 3.438 785,058 +0.03(+0.78%)
Jan 08, 2010 3.404 3.421 3.384 3.411 560,620 +0.01(+0.22%)
Jan 07, 2010 3.426 3.467 3.384 3.404 663,544 -0.04(-1.06%)
Jan 06, 2010 3.363 3.464 3.363 3.440 462,135 +0.08(+2.53%)
Jan 05, 2010 3.292 3.367 3.236 3.355 869,473 +0.13(+3.90%)
Jan 04, 2010 3.358 3.387 3.224 3.229 1,085,293 -0.13(-3.83%)
Dec 31, 2009 3.380 3.358 3.358 3.358 319,675 -0.00(-0.07%)
Dec 30, 2009 3.472 3.472 3.336 3.360 785,190 -0.08(-2.46%)
Dec 29, 2009 3.489 3.489 3.443 3.445 261,111 -0.02(-0.56%)
Dec 28, 2009 3.467 3.491 3.455 3.464 420,149 -0.01(-0.42%)
Dec 24, 2009 3.455 3.484 3.445 3.479 233,074 +0.02(+0.63%)
Dec 23, 2009 3.472 3.474 3.392 3.457 597,216 -0.10(-2.86%)
Dec 22, 2009 3.573 3.603 3.535 3.559 576,963 +0.00(+0.00%)
Dec 21, 2009 3.593 3.612 3.554 3.559 605,532 -0.00(-0.14%)
Dec 18, 2009 3.532 3.569 3.525 3.564 380,360 +0.05(+1.38%)
Dec 17, 2009 3.484 3.527 3.484 3.515 562,567 +0.04(+1.05%)
Dec 16, 2009 3.430 3.491 3.430 3.479 391,394 +0.05(+1.49%)
Dec 15, 2009 3.421 3.440 3.416 3.428 267,913 -0.03(-0.77%)
Dec 14, 2009 3.440 3.455 3.426 3.455 219,008 +0.02(+0.71%)
Dec 11, 2009 3.443 3.443 3.401 3.430 280,250 +0.01(+0.35%)
Dec 10, 2009 3.428 3.428 3.389 3.418 292,402 +0.01(+0.36%)
Dec 09, 2009 3.481 3.481 3.406 3.406 402,304 -0.04(-1.19%)
Dec 08, 2009 3.387 3.450 3.387 3.447 417,026 +0.04(+1.07%)
Dec 07, 2009 3.394 3.418 3.372 3.411 407,560 +0.03(+0.79%)
Dec 04, 2009 3.370 3.392 3.360 3.384 375,580 +0.02(+0.65%)
Dec 03, 2009 3.389 3.394 3.363 3.363 438,727 -0.02(-0.64%)
Dec 02, 2009 3.375 3.392 3.360 3.384 464,660 -0.01(-0.21%)
Dec 01, 2009 3.409 3.409 3.375 3.392 401,393 +0.03(+0.94%)
Nov 30, 2009 3.392 3.392 3.346 3.360 343,855 -0.00(-0.14%)
Nov 27, 2009 3.343 3.382 3.321 3.365 244,364 +0.00(+0.14%)
Nov 25, 2009 3.312 3.360 3.307 3.360 265,269 +0.04(+1.24%)
Nov 24, 2009 3.333 3.333 3.302 3.319 383,293 -0.00(-0.07%)
Nov 23, 2009 3.309 3.333 3.282 3.321 251,224 +0.02(+0.74%)
Nov 20, 2009 3.302 3.302 3.275 3.297 269,682 -0.00(-0.06%)
Nov 19, 2009 3.300 3.309 3.283 3.299 386,403 +0.01(+0.21%)
Nov 18, 2009 3.285 3.292 3.270 3.292 291,412 +0.03(+0.89%)
Nov 17, 2009 3.263 3.263 3.251 3.263 333,593 +0.02(+0.67%)
Nov 16, 2009 3.212 3.251 3.212 3.241 257,246 +0.02(+0.62%)
Nov 13, 2009 3.210 3.266 3.190 3.221 1,665,804 +0.01(+0.36%)
Nov 12, 2009 3.239 3.246 3.195 3.210 207,958 -0.01(-0.30%)
Nov 11, 2009 3.239 3.239 3.217 3.220 179,670 +0.01(+0.23%)
Nov 10, 2009 3.212 3.215 3.178 3.212 402,350 -0.01(-0.23%)
Nov 09, 2009 3.239 3.244 3.210 3.220 396,340 -0.02(-0.60%)
Nov 06, 2009 3.236 3.246 3.210 3.239 358,610 +0.00(+0.07%)
Nov 05, 2009 3.273 3.319 3.222 3.236 384,551 -0.05(-1.48%)
Nov 04, 2009 3.263 3.292 3.263 3.285 410,880 +0.04(+1.27%)
Nov 03, 2009 3.198 3.244 3.190 3.244 241,510 +0.03(+1.06%)
Nov 02, 2009 3.353 3.353 3.161 3.210 305,255 +0.04(+1.38%)
Oct 30, 2009 3.200 3.206 3.154 3.166 377,803 -0.03(-1.06%)
Oct 29, 2009 3.152 3.229 3.152 3.200 505,698 +0.05(+1.46%)
Oct 28, 2009 3.229 3.236 3.154 3.154 966,097 -0.07(-2.25%)
Oct 27, 2009 3.234 3.241 3.224 3.227 361,683 +0.01(+0.30%)
Oct 26, 2009 3.217 3.244 3.217 3.217 441,202 -0.02(-0.52%)
Oct 23, 2009 3.225 3.239 3.225 3.234 297,983 +0.01(+0.38%)
Oct 22, 2009 3.188 3.222 3.188 3.222 201,874 +0.02(+0.60%)
Oct 21, 2009 3.198 3.217 3.178 3.203 336,950 +0.01(+0.38%)
Oct 20, 2009 3.171 3.198 3.169 3.190 301,250 +0.04(+1.15%)
Oct 19, 2009 3.052 3.173 3.047 3.154 497,287 -0.00(-0.15%)
Oct 16, 2009 3.110 3.164 3.093 3.159 428,922 +0.01(+0.31%)
Oct 15, 2009 3.115 3.171 3.115 3.149 467,221 +0.00(+0.08%)
Oct 14, 2009 3.176 3.186 3.110 3.147 923,492 -0.01(-0.31%)
Oct 13, 2009 3.188 3.200 3.152 3.156 410,616 -0.04(-1.14%)
Oct 12, 2009 3.222 3.239 3.188 3.193 337,705 -0.02(-0.68%)
Oct 09, 2009 3.217 3.232 3.215 3.215 269,200 +0.00(+0.00%)
Oct 08, 2009 3.205 3.217 3.200 3.215 364,603 +0.01(+0.30%)
Oct 07, 2009 3.220 3.246 3.195 3.205 443,260 -0.03(-0.97%)
Oct 06, 2009 3.239 3.268 3.156 3.236 1,097,536 -0.02(-0.60%)
Oct 05, 2009 3.273 3.295 3.178 3.256 826,442 -0.04(-1.18%)
Oct 02, 2009 3.309 3.319 3.239 3.295 509,419 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.