Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.21 +0.69 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.32 11.45 11.32 11.32 15,565 -0.09(-0.82%)
May 27, 2010 11.15 11.46 11.15 11.41 28,746 +0.28(+2.54%)
May 26, 2010 11.12 11.19 11.12 11.13 7,531 +0.11(+0.96%)
May 25, 2010 10.92 11.03 10.88 11.02 98,542 -0.27(-2.38%)
May 24, 2010 11.31 11.39 11.24 11.29 18,076 -0.04(-0.35%)
May 21, 2010 11.18 11.33 11.13 11.33 16,821 +0.08(+0.74%)
May 20, 2010 11.31 11.38 11.24 11.25 16,605 -0.49(-4.19%)
May 19, 2010 11.79 11.79 11.63 11.74 10,544 -0.06(-0.47%)
May 18, 2010 11.88 12.08 11.79 11.80 20,381 +0.02(+0.14%)
May 17, 2010 11.75 11.81 11.65 11.78 13,055 +0.12(+1.06%)
May 14, 2010 11.66 11.88 11.62 11.66 16,068 -0.32(-2.69%)
May 13, 2010 11.96 12.04 11.95 11.98 15,063 +0.01(+0.05%)
May 12, 2010 11.73 12.01 11.73 11.97 57,669 +0.24(+2.07%)
May 11, 2010 11.73 11.73 11.71 11.73 96,423 +0.06(+0.49%)
May 10, 2010 11.70 11.73 11.57 11.67 51,166 +0.36(+3.22%)
May 07, 2010 11.55 11.55 11.24 11.31 26,738 -0.24(-2.10%)
May 06, 2010 11.55 11.79 11.03 11.55 42,429 -0.12(-1.02%)
May 05, 2010 11.59 11.67 11.54 11.67 16,871 +0.09(+0.77%)
May 04, 2010 11.83 11.83 11.42 11.58 28,234 -0.40(-3.31%)
May 03, 2010 12.08 12.08 11.92 11.98 28,189 +0.02(+0.18%)
Apr 30, 2010 12.11 12.16 11.96 11.96 17,574 -0.09(-0.71%)
Apr 29, 2010 11.91 12.08 11.91 12.04 13,557 +0.18(+1.49%)
Apr 28, 2010 11.91 11.91 11.76 11.86 34,144 -0.09(-0.73%)
Apr 27, 2010 12.22 12.25 11.87 11.95 54,299 -0.28(-2.26%)
Apr 26, 2010 12.21 12.29 12.21 12.23 10,685 +0.06(+0.46%)
Apr 23, 2010 12.14 12.17 12.14 12.17 2,008 +0.05(+0.41%)
Apr 22, 2010 12.16 12.17 11.74 12.12 23,097 -0.04(-0.36%)
Apr 21, 2010 12.14 12.17 12.11 12.17 4,694 +0.03(+0.25%)
Apr 20, 2010 12.00 12.14 12.00 12.14 15,063 +0.05(+0.45%)
Apr 19, 2010 12.01 12.08 11.96 12.08 20,085 +0.09(+0.76%)
Apr 16, 2010 12.15 12.18 11.99 11.99 35,148 -0.21(-1.68%)
Apr 15, 2010 12.15 12.20 12.03 12.20 41,676 -0.03(-0.28%)
Apr 14, 2010 12.33 12.33 12.18 12.23 17,313 -0.12(-0.95%)
Apr 13, 2010 12.38 12.43 12.33 12.35 58,070 -0.05(-0.40%)
Apr 12, 2010 12.41 12.48 12.36 12.40 36,022 +0.05(+0.39%)
Apr 09, 2010 12.40 12.42 12.35 12.35 63,975 +0.01(+0.05%)
Apr 08, 2010 12.33 12.36 12.33 12.34 14,079 +0.01(+0.11%)
Apr 07, 2010 12.42 12.42 12.33 12.33 8,034 -0.10(-0.83%)
Apr 06, 2010 12.62 12.62 12.33 12.43 40,631 -0.19(-1.48%)
Apr 05, 2010 12.64 12.68 12.55 12.62 22,520 +0.06(+0.51%)
Apr 01, 2010 12.47 12.56 12.56 12.56 87,369 +0.05(+0.40%)
Mar 31, 2010 12.28 12.51 12.27 12.51 32,537 +0.14(+1.13%)
Mar 30, 2010 12.33 12.41 12.33 12.37 10,168 +0.20(+1.60%)
Mar 29, 2010 11.99 12.17 11.99 12.17 9,660 +0.22(+1.82%)
Mar 26, 2010 12.05 12.05 11.96 11.96 3,514 -0.07(-0.58%)
Mar 25, 2010 11.97 12.06 11.97 12.02 6,015 -0.02(-0.15%)
Mar 24, 2010 12.04 12.04 12.00 12.04 5,021 +0.01(+0.12%)
Mar 23, 2010 12.07 12.07 11.99 12.03 10,896 -0.06(-0.53%)
Mar 22, 2010 12.03 12.12 11.89 12.09 49,052 +0.19(+1.62%)
Mar 19, 2010 11.99 11.99 11.90 11.90 6,361 -0.07(-0.58%)
Mar 18, 2010 11.79 12.07 11.79 11.97 23,901 +0.15(+1.30%)
Mar 17, 2010 11.60 11.82 11.60 11.82 20,130 +0.25(+2.15%)
Mar 16, 2010 11.45 11.60 11.45 11.57 13,271 +0.13(+1.17%)
Mar 15, 2010 11.43 11.49 11.43 11.43 8,912 -0.15(-1.27%)
Mar 12, 2010 11.50 11.59 11.50 11.58 22,379 +0.14(+1.25%)
Mar 11, 2010 11.36 11.47 11.35 11.44 8,074 +0.04(+0.31%)
Mar 10, 2010 11.53 11.53 11.31 11.40 10,303 -0.21(-1.77%)
Mar 09, 2010 11.64 11.65 11.56 11.61 34,084 -0.01(-0.08%)
Mar 08, 2010 11.58 11.63 11.55 11.62 14,340 +0.02(+0.19%)
Mar 05, 2010 11.56 11.60 11.55 11.59 7,029 +0.14(+1.23%)
Mar 04, 2010 11.30 11.51 11.30 11.45 14,310 +0.13(+1.12%)
Mar 03, 2010 11.25 11.57 11.15 11.33 166,203 +0.10(+0.86%)
Mar 02, 2010 11.15 11.27 11.15 11.23 29,293 +0.06(+0.54%)
Mar 01, 2010 11.16 11.27 11.06 11.17 13,135 +0.22(+2.02%)
Feb 26, 2010 10.97 10.98 10.95 10.95 5,950 -0.16(-1.42%)
Feb 25, 2010 11.09 11.10 10.88 11.10 30,192 -0.01(-0.09%)
Feb 24, 2010 11.05 11.12 10.95 11.11 6,276 +0.17(+1.53%)
Feb 23, 2010 10.95 10.95 10.86 10.95 10,549 -0.11(-0.95%)
Feb 22, 2010 11.07 11.07 10.99 11.05 7,531 +0.00(+0.00%)
Feb 19, 2010 10.94 11.06 10.94 11.05 20,210 +0.10(+0.89%)
Feb 18, 2010 10.95 11.08 10.91 10.96 25,904 +0.14(+1.31%)
Feb 17, 2010 10.70 10.82 10.70 10.81 28,656 +0.16(+1.50%)
Feb 16, 2010 10.71 10.71 10.61 10.65 6,025 +0.04(+0.36%)
Feb 12, 2010 10.52 10.62 10.62 10.62 19,080 +0.04(+0.33%)
Feb 11, 2010 10.64 10.64 10.43 10.58 15,063 -0.07(-0.70%)
Feb 10, 2010 10.58 10.66 10.53 10.66 8,089 +0.00(+0.04%)
Feb 09, 2010 10.57 10.73 10.56 10.65 12,603 +0.25(+2.45%)
Feb 08, 2010 10.40 10.48 10.38 10.40 7,531 +0.07(+0.69%)
Feb 05, 2010 10.36 10.36 10.27 10.33 22,093 -0.08(-0.80%)
Feb 04, 2010 10.65 10.65 10.41 10.41 50,724 -0.30(-2.80%)
Feb 03, 2010 10.73 10.75 10.71 10.71 14,400 -0.04(-0.42%)
Feb 02, 2010 10.72 10.75 10.67 10.75 8,536 +0.06(+0.58%)
Feb 01, 2010 10.94 10.94 10.67 10.69 7,682 +0.06(+0.56%)
Jan 29, 2010 10.69 10.71 10.62 10.63 25,106 -0.13(-1.24%)
Jan 28, 2010 10.70 10.77 10.61 10.77 26,612 +0.10(+0.91%)
Jan 27, 2010 10.62 10.67 10.55 10.67 46,215 -0.06(-0.59%)
Jan 26, 2010 10.75 10.75 10.64 10.73 13,055 -0.00(-0.04%)
Jan 25, 2010 10.81 10.81 10.74 10.74 6,778 -0.06(-0.55%)
Jan 22, 2010 10.89 10.93 10.80 10.80 7,531 -0.16(-1.44%)
Jan 21, 2010 11.12 11.15 10.89 10.95 14,561 -0.12(-1.06%)
Jan 20, 2010 11.12 11.12 10.91 11.07 28,299 -0.12(-1.10%)
Jan 19, 2010 11.18 11.21 11.08 11.19 16,655 +0.02(+0.14%)
Jan 15, 2010 11.31 11.18 11.18 11.18 94,399 -0.22(-1.89%)
Jan 14, 2010 11.44 11.44 11.32 11.39 18,794 -0.10(-0.85%)
Jan 13, 2010 11.25 11.49 11.25 11.49 19,743 +0.28(+2.54%)
Jan 12, 2010 11.11 11.21 11.11 11.21 28,239 +0.07(+0.64%)
Jan 11, 2010 11.14 11.31 11.07 11.13 100,178 -0.02(-0.16%)
Jan 08, 2010 11.19 11.19 11.01 11.15 35,716 -0.05(-0.44%)
Jan 07, 2010 11.31 11.31 11.19 11.20 17,770 -0.05(-0.44%)
Jan 06, 2010 11.21 11.27 11.19 11.25 11,358 +0.09(+0.77%)
Jan 05, 2010 11.33 11.33 11.10 11.17 36,549 -0.13(-1.11%)
Jan 04, 2010 11.30 11.32 11.24 11.29 53,727 +0.07(+0.64%)
Dec 31, 2009 11.26 11.22 11.22 11.22 78,331 -0.03(-0.28%)
Dec 30, 2009 11.28 11.35 11.22 11.25 18,834 -0.01(-0.12%)
Dec 29, 2009 11.19 11.30 11.16 11.27 22,595 +0.11(+1.00%)
Dec 28, 2009 11.34 11.34 11.12 11.15 28,199 +0.05(+0.48%)
Dec 24, 2009 10.98 11.16 10.98 11.10 28,334 +0.07(+0.61%)
Dec 23, 2009 10.99 11.05 10.88 11.03 35,675 +0.08(+0.73%)
Dec 22, 2009 10.96 11.03 10.85 10.95 30,529 +0.06(+0.57%)
Dec 21, 2009 10.93 10.93 10.89 10.89 19,698 -0.01(-0.11%)
Dec 18, 2009 10.88 11.00 10.87 10.90 52,532 -0.03(-0.29%)
Dec 17, 2009 11.00 11.05 10.94 10.94 9,796 -0.17(-1.53%)
Dec 16, 2009 11.16 11.25 11.06 11.11 16,906 -0.04(-0.35%)
Dec 15, 2009 11.08 11.22 11.08 11.14 27,411 +0.06(+0.51%)
Dec 14, 2009 11.09 11.24 11.09 11.09 18,965 -0.00(-0.03%)
Dec 11, 2009 10.92 11.15 10.88 11.09 9,550 +0.16(+1.44%)
Dec 10, 2009 10.83 10.95 10.80 10.93 14,561 +0.06(+0.52%)
Dec 09, 2009 10.94 10.94 10.75 10.88 10,795 -0.03(-0.25%)
Dec 08, 2009 8.795 11.50 10.83 10.90 44,653 -0.09(-0.80%)
Dec 07, 2009 10.91 10.99 10.89 10.99 11,548 +0.05(+0.44%)
Dec 04, 2009 10.71 10.94 10.71 10.94 13,552 +0.24(+2.27%)
Dec 03, 2009 10.58 10.70 10.58 10.70 12,051 +0.00(+0.01%)
Dec 02, 2009 10.73 10.73 10.62 10.70 7,777 +0.01(+0.05%)
Dec 01, 2009 10.74 10.81 10.69 10.69 14,310 +0.04(+0.37%)
Nov 30, 2009 10.59 10.66 10.52 10.65 10,042 +0.18(+1.69%)
Nov 27, 2009 10.48 10.48 10.48 10.48 502 -0.18(-1.66%)
Nov 25, 2009 10.74 10.75 10.65 10.65 14,290 -0.18(-1.65%)
Nov 24, 2009 10.77 10.83 10.59 10.83 30,303 +0.02(+0.15%)
Nov 23, 2009 10.64 10.84 10.64 10.82 12,347 +0.19(+1.74%)
Nov 20, 2009 10.58 10.65 10.58 10.63 14,591 +0.05(+0.43%)
Nov 19, 2009 10.62 10.62 10.50 10.59 6,387 -0.11(-1.01%)
Nov 18, 2009 10.76 10.76 10.69 10.69 4,177 -0.09(-0.79%)
Nov 17, 2009 10.65 10.78 10.43 10.78 35,148 +0.03(+0.32%)
Nov 16, 2009 10.71 10.75 10.69 10.75 9,038 +0.02(+0.17%)
Nov 13, 2009 10.57 10.73 10.62 10.73 13,918 +0.16(+1.47%)
Nov 12, 2009 10.66 10.69 10.57 10.57 22,871 -0.08(-0.77%)
Nov 11, 2009 10.65 10.67 10.61 10.65 19,477 +0.05(+0.45%)
Nov 10, 2009 10.53 10.62 10.53 10.61 13,808 +0.09(+0.84%)
Nov 09, 2009 10.56 10.56 10.36 10.52 20,782 +0.19(+1.79%)
Nov 06, 2009 10.26 10.38 10.26 10.33 14,591 +0.03(+0.25%)
Nov 05, 2009 10.24 10.32 10.22 10.31 22,741 +0.14(+1.39%)
Nov 04, 2009 10.18 10.28 10.06 10.17 29,590 -0.00(-0.00%)
Nov 03, 2009 10.35 10.35 10.10 10.17 8,069 -0.13(-1.30%)
Nov 02, 2009 10.25 10.33 10.18 10.30 11,086 +0.11(+1.07%)
Oct 30, 2009 10.15 10.33 10.08 10.19 15,540 +0.05(+0.53%)
Oct 29, 2009 9.934 10.16 9.677 10.14 31,192 +0.09(+0.85%)
Oct 28, 2009 10.06 10.16 9.958 10.05 13,055 -0.06(-0.55%)
Oct 27, 2009 10.01 10.16 10.01 10.11 36,454 +0.10(+1.03%)
Oct 26, 2009 10.01 10.33 9.970 10.00 33,205 -0.10(-0.99%)
Oct 23, 2009 10.16 10.19 10.10 10.10 13,055 -0.24(-2.30%)
Oct 22, 2009 10.30 10.35 10.24 10.34 36,424 +0.02(+0.24%)
Oct 21, 2009 10.32 10.53 10.32 10.32 25,608 -0.06(-0.60%)
Oct 20, 2009 10.38 10.38 10.38 10.38 6,929 -0.04(-0.43%)
Oct 19, 2009 10.35 10.54 10.35 10.42 19,582 +0.17(+1.69%)
Oct 16, 2009 10.61 10.61 10.25 10.25 16,193 -0.30(-2.89%)
Oct 15, 2009 10.42 10.56 10.28 10.56 12,005 +0.10(+0.99%)
Oct 14, 2009 10.44 10.55 10.31 10.45 18,774 -0.01(-0.13%)
Oct 13, 2009 10.40 10.47 10.38 10.47 14,561 +0.06(+0.59%)
Oct 12, 2009 10.35 10.41 10.25 10.40 14,059 +0.17(+1.68%)
Oct 09, 2009 10.26 10.31 10.20 10.23 25,608 -0.13(-1.29%)
Oct 08, 2009 10.24 10.37 10.11 10.37 68,289 +0.13(+1.24%)
Oct 07, 2009 10.35 10.35 10.16 10.24 8,536 -0.11(-1.04%)
Oct 06, 2009 10.16 10.35 10.16 10.35 29,349 +0.19(+1.90%)
Oct 05, 2009 10.08 10.15 10.05 10.15 29,359 -0.00(-0.04%)
Oct 02, 2009 10.24 10.33 10.11 10.16 33,315 -0.08(-0.82%)
Oct 01, 2009 10.29 10.32 10.04 10.24 88,208 +0.07(+0.69%)
Sep 30, 2009 10.17 10.17 9.926 10.17 5,021 -0.06(-0.54%)
Sep 29, 2009 10.31 10.31 10.16 10.23 23,474 -0.01(-0.10%)
Sep 28, 2009 10.10 10.45 10.09 10.24 16,068 +0.01(+0.08%)
Sep 25, 2009 10.32 10.33 10.17 10.23 21,591 -0.11(-1.10%)
Sep 24, 2009 10.32 10.35 10.26 10.34 25,608 +0.03(+0.25%)
Sep 23, 2009 10.32 10.40 10.26 10.32 10,544 -0.07(-0.67%)
Sep 22, 2009 10.36 10.41 10.33 10.39 24,353 +0.05(+0.48%)
Sep 21, 2009 10.01 10.34 10.01 10.34 16,941 -0.07(-0.66%)
Sep 18, 2009 10.40 10.60 10.25 10.41 62,017 +0.05(+0.48%)
Sep 17, 2009 10.43 10.44 10.32 10.36 13,406 -0.07(-0.67%)
Sep 16, 2009 10.22 10.46 10.22 10.43 29,735 +0.12(+1.14%)
Sep 15, 2009 10.46 10.46 10.24 10.31 22,886 -0.11(-1.03%)
Sep 14, 2009 10.05 10.44 9.958 10.42 30,624 +0.39(+3.85%)
Sep 11, 2009 9.996 10.10 9.972 10.03 26,110 +0.03(+0.34%)
Sep 10, 2009 9.759 10.01 9.759 9.996 23,725 +0.26(+2.68%)
Sep 09, 2009 9.770 9.882 9.699 9.735 22,103 -0.04(-0.45%)
Sep 08, 2009 9.804 9.850 9.737 9.778 18,076 +0.08(+0.86%)
Sep 04, 2009 9.689 9.695 9.579 9.695 84,934 +0.06(+0.58%)
Sep 03, 2009 9.920 9.920 9.559 9.639 31,382 -0.24(-2.46%)
Sep 02, 2009 9.719 10.15 9.609 9.882 66,792 +0.37(+3.92%)
Sep 01, 2009 9.739 9.739 9.300 9.510 94,645 -0.09(-0.93%)
Aug 31, 2009 9.561 9.617 9.380 9.599 34,029 -0.00(-0.02%)
Aug 28, 2009 9.380 9.611 9.380 9.601 64,272 +0.09(+0.94%)
Aug 27, 2009 9.067 9.512 9.067 9.512 39,773 +0.07(+0.76%)
Aug 26, 2009 9.630 9.655 9.398 9.440 87,565 -0.19(-1.99%)
Aug 25, 2009 9.603 9.663 9.510 9.631 43,589 +0.12(+1.21%)
Aug 24, 2009 9.520 9.609 9.504 9.516 19,618 +0.01(+0.10%)
Aug 21, 2009 9.348 9.508 9.321 9.506 9,465 +0.25(+2.67%)
Aug 20, 2009 9.233 9.334 9.211 9.259 25,417 +0.12(+1.35%)
Aug 19, 2009 9.261 9.261 9.123 9.135 16,801 -0.06(-0.69%)
Aug 18, 2009 9.183 9.302 9.131 9.199 9,364 +0.00(+0.04%)
Aug 17, 2009 9.404 9.404 9.185 9.195 23,097 -0.23(-2.49%)
Aug 14, 2009 9.360 9.448 9.328 9.430 27,370 +0.13(+1.37%)
Aug 13, 2009 9.185 9.302 9.185 9.302 12,603 +0.11(+1.21%)
Aug 12, 2009 9.107 9.201 9.061 9.191 13,823 -0.00(-0.02%)
Aug 11, 2009 9.120 9.193 9.120 9.193 5,372 +0.02(+0.22%)
Aug 10, 2009 9.151 9.173 9.089 9.173 10,343 +0.07(+0.72%)
Aug 07, 2009 9.203 9.203 9.101 9.107 5,021 +0.02(+0.18%)
Aug 06, 2009 9.151 9.151 9.052 9.091 13,808 -0.02(-0.22%)
Aug 05, 2009 9.510 9.510 9.061 9.111 27,993 -0.45(-4.67%)
Aug 04, 2009 9.567 9.659 9.480 9.557 54,329 +0.03(+0.33%)
Aug 03, 2009 9.553 9.601 9.332 9.526 67,676 +0.19(+2.08%)
Jul 31, 2009 9.360 9.442 9.310 9.331 29,750 -0.03(-0.31%)
Jul 30, 2009 9.384 9.476 9.193 9.360 76,046 +0.10(+1.12%)
Jul 29, 2009 9.202 9.294 9.145 9.257 68,309 -0.03(-0.28%)
Jul 28, 2009 9.253 9.306 9.233 9.283 13,005 +0.05(+0.56%)
Jul 27, 2009 9.249 9.249 9.163 9.231 9,540 -0.05(-0.58%)
Jul 24, 2009 9.328 9.364 9.222 9.285 3,404 +0.04(+0.47%)
Jul 23, 2009 9.061 9.318 9.061 9.241 41,962 +0.23(+2.54%)
Jul 22, 2009 9.006 9.044 8.902 9.012 18,613 -0.04(-0.46%)
Jul 21, 2009 9.061 9.129 8.946 9.054 25,307 +0.03(+0.35%)
Jul 20, 2009 9.251 9.251 8.864 9.022 17,699 -0.10(-1.13%)
Jul 17, 2009 9.063 9.261 9.063 9.125 20,336 -0.12(-1.31%)
Jul 16, 2009 9.304 9.304 9.159 9.247 16,469 +0.00(+0.02%)
Jul 15, 2009 9.161 9.304 9.113 9.245 27,014 +0.13(+1.46%)
Jul 14, 2009 9.113 9.151 8.962 9.111 25,623 +0.14(+1.51%)
Jul 13, 2009 8.870 9.012 8.870 8.976 15,063 +0.17(+1.88%)
Jul 10, 2009 8.956 8.974 8.791 8.811 14,491 -0.15(-1.69%)
Jul 09, 2009 8.982 9.006 8.918 8.962 19,437 -0.04(-0.42%)
Jul 08, 2009 9.111 9.111 8.882 9.000 12,588 -0.01(-0.13%)
Jul 07, 2009 9.181 9.181 8.986 9.012 21,772 -0.17(-1.84%)
Jul 06, 2009 9.161 9.334 9.161 9.181 11,217 -0.01(-0.11%)
Jul 02, 2009 9.354 9.354 9.161 9.191 41,430 -0.15(-1.60%)
Jul 01, 2009 9.306 9.484 9.261 9.340 89,433 +0.14(+1.52%)
Jun 30, 2009 9.360 9.376 9.135 9.201 111,823 -0.13(-1.37%)
Jun 29, 2009 9.111 9.330 9.111 9.328 29,128 +0.23(+2.54%)
Jun 26, 2009 9.061 9.097 8.975 9.097 28,696 +0.11(+1.20%)
Jun 25, 2009 8.832 9.013 8.821 8.990 19,582 +0.18(+1.99%)
Jun 24, 2009 8.822 8.934 8.763 8.815 9,916 -0.01(-0.09%)
Jun 23, 2009 9.012 9.083 8.822 8.822 25,989 -0.14(-1.58%)
Jun 22, 2009 9.077 9.241 8.964 8.964 31,382 -0.50(-5.24%)
Jun 19, 2009 9.181 9.460 9.161 9.460 24,016 +0.31(+3.37%)
Jun 18, 2009 9.061 9.161 9.061 9.151 9,289 +0.05(+0.59%)
Jun 17, 2009 9.219 9.269 9.022 9.097 19,582 -0.13(-1.40%)
Jun 16, 2009 9.330 9.330 9.175 9.226 13,557 -0.13(-1.39%)
Jun 15, 2009 9.549 9.549 9.347 9.356 25,307 -0.26(-2.75%)
Jun 12, 2009 9.709 9.713 9.573 9.621 30,127 -0.19(-1.97%)
Jun 11, 2009 9.908 10.01 9.814 9.814 10,544 -0.00(-0.04%)
Jun 10, 2009 9.952 9.958 9.719 9.818 35,851 +0.19(+2.01%)
Jun 09, 2009 9.705 9.705 9.577 9.625 15,063 -0.07(-0.75%)
Jun 08, 2009 9.589 9.735 9.579 9.698 17,448 +0.05(+0.55%)
Jun 05, 2009 9.850 9.892 9.627 9.645 25,357 -0.10(-1.04%)
Jun 04, 2009 9.739 9.774 9.623 9.747 27,491 +0.06(+0.58%)
Jun 03, 2009 9.866 9.866 9.655 9.691 18,146 -0.16(-1.66%)
Jun 02, 2009 9.808 9.920 9.808 9.854 11,548 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.