Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.24 12.40 12.01 12.02 263,927 -0.14(-1.18%)
Jan 28, 2010 12.50 12.50 12.16 12.16 238,437 -0.17(-1.39%)
Jan 27, 2010 12.05 12.35 11.93 12.33 304,459 +0.40(+3.35%)
Jan 26, 2010 11.94 12.07 11.82 11.93 369,438 -0.02(-0.20%)
Jan 25, 2010 12.18 12.22 11.92 11.95 355,820 +0.00(+0.03%)
Jan 22, 2010 12.31 12.39 11.95 11.95 576,430 -0.21(-1.76%)
Jan 21, 2010 12.30 12.46 11.95 12.16 1,068,953 -0.06(-0.45%)
Jan 20, 2010 12.27 12.55 12.18 12.22 393,962 -0.23(-1.88%)
Jan 19, 2010 12.32 12.67 12.21 12.45 492,237 +0.18(+1.45%)
Jan 15, 2010 11.80 12.28 12.28 12.28 4,824,428 -0.62(-4.82%)
Jan 14, 2010 12.94 13.11 12.86 12.90 244,949 -0.03(-0.25%)
Jan 13, 2010 12.55 13.02 12.40 12.93 337,601 +0.38(+3.00%)
Jan 12, 2010 12.58 12.87 12.44 12.55 569,081 -0.19(-1.49%)
Jan 11, 2010 12.81 12.99 12.41 12.74 680,003 -0.07(-0.53%)
Jan 08, 2010 12.64 13.00 12.34 12.81 1,621,104 -0.99(-7.18%)
Jan 07, 2010 13.56 14.11 13.49 13.80 918,685 +0.27(+2.02%)
Jan 06, 2010 13.19 13.54 13.14 13.53 548,676 +0.32(+2.40%)
Jan 05, 2010 13.45 13.65 13.10 13.21 536,648 -0.19(-1.42%)
Jan 04, 2010 13.19 13.40 13.08 13.40 202,723 +0.44(+3.43%)
Dec 31, 2009 13.17 12.96 12.96 12.96 375,536 -0.22(-1.68%)
Dec 30, 2009 13.17 13.29 13.04 13.18 166,901 -0.02(-0.18%)
Dec 29, 2009 13.13 13.27 13.02 13.20 183,735 -0.02(-0.15%)
Dec 28, 2009 13.58 13.81 12.96 13.22 589,619 -0.34(-2.54%)
Dec 24, 2009 13.35 13.61 13.35 13.57 65,574 +0.23(+1.75%)
Dec 23, 2009 13.16 13.39 13.16 13.33 98,361 +0.21(+1.63%)
Dec 22, 2009 13.39 13.42 13.09 13.12 287,532 -0.26(-1.92%)
Dec 21, 2009 13.40 13.53 13.21 13.38 227,454 +0.11(+0.84%)
Dec 18, 2009 13.24 13.35 12.90 13.27 564,346 +0.17(+1.30%)
Dec 17, 2009 13.48 13.51 13.08 13.10 221,177 -0.44(-3.28%)
Dec 16, 2009 13.76 13.84 13.41 13.54 125,211 -0.05(-0.35%)
Dec 15, 2009 13.80 13.80 13.52 13.59 294,005 -0.32(-2.28%)
Dec 14, 2009 13.85 13.93 13.72 13.90 227,393 +0.52(+3.85%)
Dec 11, 2009 14.06 14.26 13.38 13.39 619,677 -0.52(-3.76%)
Dec 10, 2009 14.03 14.17 13.79 13.91 246,523 -0.11(-0.82%)
Dec 09, 2009 14.03 14.14 13.74 14.03 305,514 +0.09(+0.65%)
Dec 08, 2009 13.71 14.30 13.52 13.94 245,330 +0.15(+1.09%)
Dec 07, 2009 13.30 13.81 13.16 13.79 465,907 +0.49(+3.67%)
Dec 04, 2009 13.37 13.46 12.80 13.30 275,244 +0.31(+2.35%)
Dec 03, 2009 13.71 13.89 12.94 12.99 224,458 -0.62(-4.57%)
Dec 02, 2009 13.81 14.01 13.55 13.61 165,798 -0.15(-1.12%)
Dec 01, 2009 13.60 13.85 13.50 13.77 203,498 +0.36(+2.66%)
Nov 30, 2009 13.35 13.44 12.99 13.41 168,188 +0.04(+0.30%)
Nov 27, 2009 13.47 13.78 13.37 13.37 87,789 -0.36(-2.60%)
Nov 25, 2009 13.67 13.85 13.58 13.73 105,233 +0.20(+1.49%)
Nov 24, 2009 13.58 13.75 13.29 13.53 153,023 -0.03(-0.23%)
Nov 23, 2009 13.41 13.93 13.41 13.56 205,638 +0.30(+2.24%)
Nov 20, 2009 12.84 13.35 12.57 13.26 298,601 +0.35(+2.73%)
Nov 19, 2009 13.09 13.11 12.81 12.91 495,336 -0.22(-1.69%)
Nov 18, 2009 13.52 13.55 12.87 13.13 445,618 -0.42(-3.13%)
Nov 17, 2009 13.59 13.65 13.37 13.56 209,684 -0.07(-0.52%)
Nov 16, 2009 13.70 13.87 13.35 13.63 366,119 +0.11(+0.85%)
Nov 13, 2009 13.50 13.59 13.15 13.51 385,219 +0.13(+0.95%)
Nov 12, 2009 14.07 14.28 13.38 13.38 361,703 -0.76(-5.38%)
Nov 11, 2009 14.13 14.32 13.91 14.15 121,748 +0.24(+1.71%)
Nov 10, 2009 14.07 14.34 13.76 13.91 236,353 -0.25(-1.79%)
Nov 09, 2009 14.42 14.58 14.11 14.16 177,892 -0.15(-1.02%)
Nov 06, 2009 13.97 14.76 13.95 14.31 277,371 +0.21(+1.49%)
Nov 05, 2009 13.67 14.11 13.63 14.10 257,355 +0.63(+4.71%)
Nov 04, 2009 13.71 13.90 13.43 13.46 330,184 -0.34(-2.44%)
Nov 03, 2009 13.49 13.92 13.49 13.80 196,364 +0.13(+0.99%)
Nov 02, 2009 13.70 13.94 13.35 13.67 163,358 +0.09(+0.67%)
Oct 30, 2009 14.04 14.07 13.48 13.57 231,999 -0.55(-3.90%)
Oct 29, 2009 13.76 14.22 13.73 14.13 181,544 +0.51(+3.72%)
Oct 28, 2009 14.06 14.18 13.49 13.62 261,393 -0.51(-3.62%)
Oct 27, 2009 14.29 14.65 14.00 14.13 263,829 -0.14(-1.00%)
Oct 26, 2009 15.09 15.35 14.17 14.27 502,120 -0.76(-5.06%)
Oct 23, 2009 15.09 15.21 14.90 15.03 194,625 -0.36(-2.32%)
Oct 22, 2009 15.10 15.45 14.83 15.39 143,203 +0.29(+1.92%)
Oct 21, 2009 15.28 15.84 15.03 15.10 281,207 -0.15(-1.01%)
Oct 20, 2009 15.08 15.37 15.00 15.26 279,670 -0.52(-3.31%)
Oct 19, 2009 15.27 15.92 15.26 15.78 177,339 +0.48(+3.11%)
Oct 16, 2009 15.64 15.72 15.26 15.30 186,632 -0.43(-2.74%)
Oct 15, 2009 15.76 15.98 15.48 15.73 226,280 -0.13(-0.80%)
Oct 14, 2009 15.75 15.87 15.50 15.86 116,512 +0.30(+1.91%)
Oct 13, 2009 15.60 15.67 15.25 15.56 200,010 -0.11(-0.68%)
Oct 12, 2009 15.96 16.01 15.44 15.67 179,671 -0.29(-1.81%)
Oct 09, 2009 15.56 16.15 15.56 15.96 197,800 +0.44(+2.83%)
Oct 08, 2009 15.88 16.05 15.46 15.52 250,092 -0.22(-1.41%)
Oct 07, 2009 15.52 16.00 15.32 15.74 257,184 +0.22(+1.40%)
Oct 06, 2009 15.30 15.63 15.18 15.52 349,776 +0.44(+2.89%)
Oct 05, 2009 15.32 15.71 15.06 15.09 307,053 -0.18(-1.19%)
Oct 02, 2009 15.34 15.58 15.23 15.27 179,437 -0.31(-2.01%)
Oct 01, 2009 15.76 15.98 15.50 15.58 223,262 -0.33(-2.09%)
Sep 30, 2009 16.20 16.29 15.37 15.92 490,887 -0.12(-0.77%)
Sep 29, 2009 16.53 16.54 15.93 16.04 661,332 -0.75(-4.45%)
Sep 28, 2009 15.26 16.93 15.19 16.79 654,942 +1.71(+11.34%)
Sep 25, 2009 14.95 15.60 14.64 15.08 703,226 +0.83(+5.84%)
Sep 24, 2009 14.52 14.52 13.93 14.24 215,090 -0.24(-1.67%)
Sep 23, 2009 14.50 14.75 14.29 14.49 118,372 -0.04(-0.25%)
Sep 22, 2009 14.85 14.94 14.45 14.52 179,035 -0.24(-1.64%)
Sep 21, 2009 14.64 14.99 14.25 14.76 129,587 -0.06(-0.43%)
Sep 18, 2009 15.30 15.30 14.78 14.83 319,483 -0.41(-2.68%)
Sep 17, 2009 15.28 15.43 15.02 15.24 156,655 +0.44(+2.97%)
Sep 16, 2009 14.65 15.29 14.58 14.80 337,480 +0.32(+2.19%)
Sep 15, 2009 14.92 15.17 14.43 14.48 264,535 -0.44(-2.97%)
Sep 14, 2009 14.46 14.92 14.46 14.92 200,195 +0.34(+2.34%)
Sep 11, 2009 14.72 14.95 14.45 14.58 202,365 -0.14(-0.94%)
Sep 10, 2009 14.35 14.75 14.35 14.72 188,025 +0.43(+2.99%)
Sep 09, 2009 14.21 14.51 14.05 14.29 182,829 +0.00(+0.03%)
Sep 08, 2009 14.31 14.31 13.81 14.29 150,613 +0.16(+1.15%)
Sep 04, 2009 13.86 14.21 13.52 14.13 162,088 +0.31(+2.24%)
Sep 03, 2009 13.73 13.88 13.39 13.82 136,071 +0.20(+1.46%)
Sep 02, 2009 13.40 13.89 13.40 13.62 346,687 +0.14(+1.03%)
Sep 01, 2009 13.72 14.52 13.43 13.48 373,734 -0.16(-1.17%)
Aug 31, 2009 14.19 14.23 13.42 13.64 354,553 -0.64(-4.46%)
Aug 28, 2009 14.76 14.98 14.19 14.28 131,112 -0.30(-2.04%)
Aug 27, 2009 14.64 14.76 14.07 14.57 167,517 -0.13(-0.89%)
Aug 26, 2009 14.87 15.05 14.43 14.70 100,407 -0.24(-1.62%)
Aug 25, 2009 15.04 15.14 14.91 14.95 83,761 -0.05(-0.34%)
Aug 24, 2009 15.06 15.37 14.87 15.00 130,014 -0.07(-0.45%)
Aug 21, 2009 14.77 15.25 14.77 15.06 191,273 +0.50(+3.46%)
Aug 20, 2009 14.48 14.70 14.39 14.56 85,855 +0.19(+1.30%)
Aug 19, 2009 13.94 14.42 13.80 14.38 156,296 +0.30(+2.11%)
Aug 18, 2009 14.06 14.25 13.97 14.08 196,815 +0.16(+1.17%)
Aug 17, 2009 14.32 14.42 13.82 13.92 217,111 -0.66(-4.54%)
Aug 14, 2009 14.92 15.02 14.42 14.58 126,877 -0.38(-2.54%)
Aug 13, 2009 14.79 15.06 14.50 14.96 143,950 +0.17(+1.15%)
Aug 12, 2009 14.35 15.02 14.35 14.79 179,611 +0.41(+2.84%)
Aug 11, 2009 14.76 14.84 14.34 14.38 124,711 -0.39(-2.63%)
Aug 10, 2009 14.48 14.77 14.34 14.77 210,204 +0.22(+1.53%)
Aug 07, 2009 14.81 14.82 14.44 14.55 240,189 -0.09(-0.62%)
Aug 06, 2009 15.07 15.25 14.55 14.64 254,872 -0.24(-1.60%)
Aug 05, 2009 15.62 15.67 14.78 14.87 319,304 -0.71(-4.53%)
Aug 04, 2009 15.64 15.76 15.48 15.58 160,291 -0.12(-0.76%)
Aug 03, 2009 15.45 15.75 15.31 15.70 242,988 +0.34(+2.25%)
Jul 31, 2009 15.22 15.61 15.22 15.35 251,008 +0.14(+0.91%)
Jul 30, 2009 15.27 15.50 15.07 15.22 220,546 +0.22(+1.45%)
Jul 29, 2009 15.16 15.16 14.78 15.00 155,501 -0.20(-1.33%)
Jul 28, 2009 15.09 15.24 14.80 15.20 260,063 +0.15(+0.97%)
Jul 27, 2009 15.06 15.35 14.96 15.05 208,225 +0.09(+0.61%)
Jul 24, 2009 14.87 15.09 14.66 14.96 2,849 -0.01(-0.08%)
Jul 23, 2009 14.46 15.08 14.37 14.97 348,438 +0.51(+3.53%)
Jul 22, 2009 14.17 14.57 14.07 14.46 239,525 +0.30(+2.10%)
Jul 21, 2009 13.54 14.20 13.48 14.17 492,931 +0.82(+6.15%)
Jul 20, 2009 13.40 13.52 13.12 13.35 132,159 +0.08(+0.63%)
Jul 17, 2009 13.38 13.57 13.20 13.26 166,268 -0.21(-1.53%)
Jul 16, 2009 13.38 13.54 13.16 13.47 136,992 +0.04(+0.29%)
Jul 15, 2009 13.15 13.50 13.02 13.43 224,922 +0.61(+4.76%)
Jul 14, 2009 13.08 13.08 12.73 12.82 149,686 -0.20(-1.55%)
Jul 13, 2009 12.85 13.10 12.85 13.02 270,242 +0.42(+3.33%)
Jul 10, 2009 12.35 12.66 12.06 12.60 181,024 +0.13(+1.05%)
Jul 09, 2009 12.60 12.67 12.31 12.47 198,446 +0.01(+0.06%)
Jul 08, 2009 12.51 12.60 12.17 12.46 231,691 -0.08(-0.63%)
Jul 07, 2009 13.04 13.07 12.50 12.54 208,591 -0.53(-4.03%)
Jul 06, 2009 13.38 13.43 12.94 13.07 266,708 -0.42(-3.11%)
Jul 02, 2009 13.87 13.87 13.37 13.49 199,205 -0.61(-4.36%)
Jul 01, 2009 13.72 14.53 13.69 14.10 304,466 +0.47(+3.43%)
Jun 30, 2009 14.01 14.16 13.54 13.63 346,013 -0.31(-2.24%)
Jun 29, 2009 13.20 14.24 13.20 13.95 664,428 +0.52(+3.83%)
Jun 26, 2009 13.02 13.47 12.30 13.43 1,312,746 +0.21(+1.62%)
Jun 25, 2009 13.45 13.69 13.12 13.22 518,080 +0.16(+1.24%)
Jun 24, 2009 12.65 13.25 12.52 13.06 212,294 +0.50(+4.01%)
Jun 23, 2009 12.82 12.92 12.29 12.55 372,863 -0.22(-1.74%)
Jun 22, 2009 13.65 13.76 12.62 12.77 377,350 -0.94(-6.87%)
Jun 19, 2009 13.67 14.05 13.62 13.72 307,147 +0.17(+1.29%)
Jun 18, 2009 13.77 13.92 13.45 13.54 177,738 -0.36(-2.57%)
Jun 17, 2009 13.78 14.09 13.64 13.90 197,704 -0.01(-0.09%)
Jun 16, 2009 14.32 14.46 13.47 13.91 357,238 -0.25(-1.79%)
Jun 15, 2009 14.38 14.38 13.92 14.17 353,430 -0.27(-1.87%)
Jun 12, 2009 14.44 14.53 14.26 14.43 163,701 -0.19(-1.33%)
Jun 11, 2009 14.79 15.08 14.60 14.63 226,293 -0.07(-0.49%)
Jun 10, 2009 14.93 14.97 14.32 14.70 211,864 -0.04(-0.30%)
Jun 09, 2009 14.61 14.89 14.11 14.74 326,186 +0.30(+2.06%)
Jun 08, 2009 13.97 14.65 13.97 14.45 337,815 +0.33(+2.33%)
Jun 05, 2009 15.33 15.33 13.69 14.12 935,834 -1.09(-7.19%)
Jun 04, 2009 14.72 15.24 14.57 15.21 243,283 +0.63(+4.35%)
Jun 03, 2009 14.70 14.74 14.26 14.58 158,545 -0.14(-0.94%)
Jun 02, 2009 14.57 14.84 14.24 14.72 337,020 +0.14(+0.98%)
Jun 01, 2009 14.17 14.87 13.83 14.57 486,887 +0.80(+5.84%)
May 29, 2009 13.40 13.83 13.34 13.77 382,749 +0.46(+3.42%)
May 28, 2009 13.20 13.43 12.64 13.31 303,558 +0.30(+2.31%)
May 27, 2009 13.30 13.53 13.01 13.01 391,887 -0.33(-2.49%)
May 26, 2009 11.96 13.38 11.91 13.35 406,876 +1.23(+10.14%)
May 22, 2009 12.40 12.70 12.09 12.12 132,530 -0.23(-1.86%)
May 21, 2009 12.72 12.73 12.02 12.35 344,766 -0.61(-4.74%)
May 20, 2009 12.68 13.34 12.68 12.96 457,717 +0.44(+3.51%)
May 19, 2009 12.55 12.83 12.34 12.52 297,415 -0.10(-0.82%)
May 18, 2009 12.13 12.67 12.11 12.62 342,661 +0.64(+5.32%)
May 15, 2009 12.00 12.26 11.85 11.99 393,626 +0.08(+0.70%)
May 14, 2009 11.97 12.11 11.45 11.90 671,316 -0.13(-1.12%)
May 13, 2009 12.47 12.51 11.80 12.04 305,521 -0.65(-5.12%)
May 12, 2009 12.98 13.06 12.39 12.69 197,159 -0.23(-1.78%)
May 11, 2009 12.57 13.27 12.57 12.92 481,165 -0.08(-0.64%)
May 08, 2009 12.96 13.33 12.34 13.00 390,418 +0.32(+2.56%)
May 07, 2009 13.44 13.45 12.51 12.68 301,471 -0.50(-3.76%)
May 06, 2009 13.56 13.70 13.00 13.17 335,928 -0.17(-1.28%)
May 05, 2009 13.36 13.69 13.13 13.34 482,319 -0.00(-0.03%)
May 04, 2009 12.79 13.37 12.58 13.35 573,172 +0.79(+6.31%)
May 01, 2009 12.26 12.78 12.26 12.55 668,969 +0.30(+2.43%)
Apr 30, 2009 12.37 12.84 12.25 12.26 559,084 +0.04(+0.32%)
Apr 29, 2009 11.83 12.46 11.61 12.22 906,725 +0.54(+4.65%)
Apr 28, 2009 11.17 11.87 10.97 11.67 877,533 +0.40(+3.51%)
Apr 27, 2009 11.38 11.47 11.06 11.28 510,262 -0.18(-1.56%)
Apr 24, 2009 11.20 11.74 10.86 11.46 585,770 +0.36(+3.29%)
Apr 23, 2009 11.30 11.40 10.79 11.09 585,571 -0.17(-1.48%)
Apr 22, 2009 10.47 11.69 10.47 11.26 962,187 +0.51(+4.76%)
Apr 21, 2009 10.21 10.92 10.12 10.75 510,469 +0.40(+3.91%)
Apr 20, 2009 10.99 10.99 10.06 10.34 626,014 -0.79(-7.08%)
Apr 17, 2009 11.07 11.31 10.96 11.13 347,169 +0.13(+1.15%)
Apr 16, 2009 10.79 11.17 10.60 11.00 312,732 +0.31(+2.93%)
Apr 15, 2009 10.37 10.75 10.33 10.69 337,225 +0.27(+2.59%)
Apr 14, 2009 10.41 10.84 10.24 10.42 460,854 -0.19(-1.79%)
Apr 13, 2009 10.52 10.73 10.17 10.61 679,548 -0.04(-0.34%)
Apr 09, 2009 10.20 10.69 10.06 10.65 609,496 +0.71(+7.18%)
Apr 08, 2009 9.767 9.945 9.510 9.934 535,651 +0.17(+1.79%)
Apr 07, 2009 9.910 10.10 9.716 9.759 720,264 -0.50(-4.87%)
Apr 06, 2009 10.37 10.43 9.989 10.26 725,839 -0.25(-2.41%)
Apr 03, 2009 10.80 10.81 9.827 10.51 1,302,466 -0.23(-2.10%)
Apr 02, 2009 10.88 11.09 10.60 10.74 1,108,149 +0.18(+1.69%)
Apr 01, 2009 10.23 10.80 9.985 10.56 894,528 +0.10(+0.99%)
Mar 31, 2009 10.60 10.92 10.38 10.46 777,157 +0.02(+0.23%)
Mar 30, 2009 10.84 11.09 10.15 10.43 728,696 -0.84(-7.48%)
Mar 26, 2009 10.92 11.39 10.92 11.28 717,642 +0.34(+3.12%)
Mar 25, 2009 10.63 10.94 10.48 10.94 635,557 +0.44(+4.23%)
Mar 24, 2009 11.37 11.37 10.44 10.49 584,917 -0.43(-3.92%)
Mar 23, 2009 10.31 10.92 10.23 10.92 589,899 +1.07(+10.82%)
Mar 20, 2009 10.08 10.25 9.664 9.854 546,538 -0.25(-2.51%)
Mar 19, 2009 10.13 10.39 9.961 10.11 423,777 +0.18(+1.80%)
Mar 18, 2009 9.141 10.06 8.852 9.930 665,870 +0.71(+7.69%)
Mar 17, 2009 8.487 9.260 8.368 9.220 894,603 +0.60(+6.99%)
Mar 16, 2009 9.086 9.193 8.448 8.618 3,727,769 -0.21(-2.33%)
Mar 13, 2009 8.757 8.860 8.551 8.824 0 +0.15(+1.74%)
Mar 12, 2009 8.127 8.733 7.881 8.674 803,571 +0.59(+7.30%)
Mar 11, 2009 7.699 8.254 7.663 8.083 711,529 +0.42(+5.43%)
Mar 10, 2009 7.017 7.742 6.982 7.667 1,791,918 +0.95(+14.09%)
Mar 09, 2009 6.847 6.942 6.657 6.720 540,835 -0.06(-0.93%)
Mar 06, 2009 6.990 7.152 6.577 6.784 0 -0.13(-1.89%)
Mar 05, 2009 7.334 7.429 6.803 6.914 525,586 -0.63(-8.30%)
Mar 04, 2009 7.211 7.754 7.152 7.540 414,419 +0.36(+5.02%)
Mar 02, 2009 7.830 7.830 7.029 7.180 673,327 -0.84(-10.47%)
Feb 27, 2009 7.794 8.182 7.742 8.020 0 +0.10(+1.20%)
Feb 26, 2009 8.020 8.083 7.845 7.925 516,899 +0.08(+0.96%)
Feb 25, 2009 8.194 8.440 7.731 7.849 449,078 -0.45(-5.44%)
Feb 24, 2009 7.921 8.444 7.830 8.301 468,592 +0.49(+6.29%)
Feb 23, 2009 8.471 8.559 7.691 7.810 513,285 -0.55(-6.54%)
Feb 20, 2009 8.353 8.554 8.154 8.357 520,233 -0.20(-2.32%)
Feb 19, 2009 8.713 8.947 8.483 8.555 393,003 -0.06(-0.64%)
Feb 18, 2009 8.808 8.991 8.464 8.610 336,644 -0.11(-1.23%)
Feb 17, 2009 8.951 8.951 8.420 8.717 479,850 -0.48(-5.21%)
Feb 13, 2009 9.169 9.347 9.086 9.197 382,153 +0.03(+0.30%)
Feb 12, 2009 8.923 9.189 8.658 9.169 338,633 +0.10(+1.05%)
Feb 11, 2009 9.248 9.446 8.895 9.074 288,786 -0.14(-1.55%)
Feb 10, 2009 9.581 9.858 9.062 9.216 461,588 -0.41(-4.28%)
Feb 09, 2009 9.470 9.842 9.387 9.628 259,854 +0.09(+0.91%)
Feb 06, 2009 9.030 9.632 8.943 9.541 343,900 +0.41(+4.51%)
Feb 05, 2009 9.058 9.304 8.697 9.129 357,021 +0.17(+1.90%)
Feb 04, 2009 8.792 9.188 8.693 8.959 381,666 +0.12(+1.39%)
Feb 03, 2009 8.757 8.935 8.503 8.836 402,944 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.