Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.850	1.860	1.750	1.750	14,566	-0.10(-5.41%)
Oct 28, 2010	1.800	1.850	1.786	1.850	5,600	+0.05(+2.78%)
Oct 27, 2010	1.790	1.840	1.790	1.800	15,733	-0.05(-2.70%)
Oct 25, 2010	1.890	1.900	1.850	1.850	8,998	+0.00(+0.00%)
Oct 22, 2010	2.000	2.000	1.850	1.850	2,879	-0.15(-7.50%)
Oct 21, 2010	1.870	2.000	1.800	2.000	17,630	+0.17(+9.05%)
Oct 20, 2010	1.930	2.090	1.800	1.834	24,193	-0.10(-5.37%)
Oct 19, 2010	2.000	2.000	1.930	1.938	3,453	+0.04(+2.01%)
Oct 18, 2010	1.890	1.900	1.870	1.900	3,331	+0.01(+0.53%)
Oct 15, 2010	1.965	1.965	1.860	1.890	6,857	-0.11(-5.50%)
Oct 14, 2010	1.940	2.000	1.940	2.000	2,900	+0.04(+2.04%)
Oct 13, 2010	1.940	2.060	1.940	1.960	7,505	+0.01(+0.51%)
Oct 12, 2010	2.040	2.100	1.930	1.950	20,399	-0.05(-2.50%)
Oct 11, 2010	1.930	2.030	1.930	2.000	10,338	+0.01(+0.40%)
Oct 08, 2010	1.910	2.000	1.880	1.992	14,968	+0.03(+1.64%)
Oct 07, 2010	1.910	1.970	1.900	1.960	3,663	+0.09(+4.81%)
Oct 06, 2010	1.900	1.910	1.810	1.870	20,552	-0.03(-1.58%)
Oct 05, 2010	1.896	2.000	1.850	1.900	20,989	-0.05(-2.56%)
Oct 04, 2010	1.900	1.970	1.795	1.950	46,775	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.