Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.210 3.210 3.040 3.100 132,504 -0.01(-0.32%)
Mar 30, 2010 3.140 3.140 3.060 3.110 128,785 +0.04(+1.30%)
Mar 29, 2010 3.170 3.170 3.040 3.070 84,673 -0.03(-0.97%)
Mar 26, 2010 3.080 3.180 3.040 3.100 209,888 +0.04(+1.31%)
Mar 25, 2010 3.100 3.100 2.910 3.060 184,470 +0.04(+1.32%)
Mar 24, 2010 2.860 3.090 2.850 3.020 506,136 +0.16(+5.59%)
Mar 23, 2010 2.820 2.860 2.800 2.860 213,541 +0.07(+2.51%)
Mar 22, 2010 2.750 2.830 2.590 2.790 132,557 +0.05(+1.82%)
Mar 19, 2010 2.750 2.850 2.660 2.740 253,120 -0.01(-0.36%)
Mar 18, 2010 2.730 2.900 2.650 2.750 458,227 -0.11(-3.85%)
Mar 17, 2010 2.900 2.920 2.780 2.860 358,358 -0.04(-1.38%)
Mar 16, 2010 3.000 3.030 2.900 2.900 243,777 -0.05(-1.69%)
Mar 15, 2010 2.970 3.140 2.950 2.950 238,999 -0.09(-2.96%)
Mar 12, 2010 3.230 3.230 2.940 3.040 618,760 -0.28(-8.43%)
Mar 11, 2010 3.110 3.450 3.110 3.320 640,033 +0.22(+7.10%)
Mar 10, 2010 3.140 3.200 3.100 3.100 102,572 -0.01(-0.32%)
Mar 09, 2010 3.180 3.240 3.100 3.110 144,636 -0.02(-0.64%)
Mar 08, 2010 3.200 3.240 3.100 3.130 191,000 -0.07(-2.19%)
Mar 05, 2010 3.270 3.270 3.200 3.200 163,087 -0.03(-0.93%)
Mar 04, 2010 3.260 3.280 3.170 3.230 93,826 +0.03(+0.94%)
Mar 03, 2010 3.200 3.220 3.080 3.200 315,544 -0.02(-0.62%)
Mar 02, 2010 3.410 3.410 3.200 3.220 270,221 -0.12(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.