Indicators

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.537	6.549	6.180	6.543	78,231	+0.01(+0.08%)
May 27, 2010	6.415	6.563	6.268	6.537	77,040	+0.25(+3.97%)
May 26, 2010	6.214	6.455	6.167	6.287	71,969	+0.12(+1.96%)
May 25, 2010	6.375	6.375	5.992	6.167	201,379	-0.51(-7.65%)
May 24, 2010	6.691	6.778	6.610	6.677	55,604	-0.01(-0.10%)
May 21, 2010	6.355	6.684	6.261	6.684	156,402	+0.17(+2.68%)
May 20, 2010	6.348	6.724	6.301	6.509	175,353	-0.30(-4.44%)
May 19, 2010	6.879	6.905	6.650	6.811	52,789	-0.07(-0.98%)
May 18, 2010	6.919	7.073	6.825	6.879	87,355	-0.03(-0.39%)
May 17, 2010	7.067	7.067	6.590	6.905	197,988	-0.21(-3.02%)
May 14, 2010	7.262	7.264	7.067	7.120	81,931	-0.20(-2.75%)
May 13, 2010	7.255	7.356	7.154	7.322	159,642	+0.00(+0.00%)
May 12, 2010	7.322	7.362	7.189	7.322	87,029	+0.04(+0.55%)
May 11, 2010	7.376	7.416	7.268	7.282	138,930	+0.03(+0.37%)
May 10, 2010	7.403	7.550	7.107	7.255	184,124	+0.14(+1.98%)
May 07, 2010	7.255	7.382	6.885	7.114	192,364	-0.17(-2.31%)
May 06, 2010	7.658	7.745	5.041	7.282	298,834	-0.38(-4.91%)
May 05, 2010	7.584	7.738	7.409	7.658	188,428	-0.03(-0.35%)
May 04, 2010	7.745	7.745	7.537	7.685	232,857	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.