Indicators

East West Bancorp (NQ: EWBC )

77.39 +0.04 (+0.05%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.28	12.48	12.08	12.34	1,551,050	+0.24(+2.00%)
Sep 29, 2010	12.19	12.43	12.07	12.10	1,249,096	-0.20(-1.66%)
Sep 28, 2010	12.31	12.38	11.97	12.30	1,447,631	+0.03(+0.25%)
Sep 27, 2010	12.47	12.50	12.25	12.27	1,061,008	-0.23(-1.82%)
Sep 24, 2010	12.44	12.69	12.39	12.50	1,335,495	+0.23(+1.85%)
Sep 23, 2010	12.19	12.76	12.13	12.27	2,028,222	-0.05(-0.43%)
Sep 22, 2010	12.54	12.55	12.24	12.32	1,196,224	-0.33(-2.58%)
Sep 21, 2010	12.88	12.88	12.60	12.65	1,045,506	-0.24(-1.84%)
Sep 20, 2010	12.64	12.92	12.45	12.89	1,178,775	+0.34(+2.73%)
Sep 17, 2010	12.44	12.57	12.35	12.54	1,677,302	+0.05(+0.36%)
Sep 15, 2010	12.57	12.62	12.41	12.50	1,473,989	-0.14(-1.08%)
Sep 14, 2010	12.65	12.74	12.38	12.63	1,808,262	-0.04(-0.30%)
Sep 13, 2010	12.51	12.67	12.47	12.67	1,458,314	+0.31(+2.51%)
Sep 10, 2010	12.32	12.47	12.29	12.36	1,286,747	+0.06(+0.49%)
Sep 09, 2010	12.17	12.31	12.11	12.30	1,263,162	+0.33(+2.72%)
Sep 08, 2010	11.92	12.16	11.92	11.97	1,401,879	+0.10(+0.83%)
Sep 07, 2010	12.22	12.24	11.82	11.88	2,181,104	-0.40(-3.27%)
Sep 03, 2010	12.00	12.28	11.97	12.28	1,751,407	+0.42(+3.58%)
Sep 02, 2010	11.54	11.85	11.45	11.85	1,540,553	+0.27(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.