Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.831 2.940 2.780 2.790 34,342 -0.16(-5.42%)
Aug 30, 2010 3.100 3.110 2.950 2.950 57,835 -0.17(-5.45%)
Aug 27, 2010 2.970 3.170 2.928 3.120 62,441 +0.18(+6.12%)
Aug 26, 2010 2.970 3.000 2.920 2.940 21,978 -0.03(-1.01%)
Aug 25, 2010 2.880 2.990 2.755 2.970 37,912 +0.09(+3.13%)
Aug 24, 2010 2.890 2.960 2.850 2.880 64,021 -0.05(-1.71%)
Aug 23, 2010 2.910 2.990 2.900 2.930 48,963 +0.04(+1.38%)
Aug 20, 2010 2.950 2.980 2.850 2.890 71,062 -0.06(-2.03%)
Aug 19, 2010 2.970 2.970 2.900 2.950 52,065 -0.04(-1.34%)
Aug 18, 2010 3.090 3.110 2.800 2.990 54,976 -0.11(-3.55%)
Aug 17, 2010 3.090 3.120 3.050 3.100 53,719 +0.01(+0.32%)
Aug 16, 2010 2.990 3.370 2.990 3.090 56,901 +0.09(+3.00%)
Aug 13, 2010 3.000 3.249 2.990 3.000 45,733 +0.00(+0.00%)
Aug 12, 2010 3.120 3.280 2.920 3.000 45,377 -0.12(-3.85%)
Aug 11, 2010 3.170 3.320 3.100 3.120 91,567 -0.10(-3.11%)
Aug 10, 2010 3.300 3.361 3.220 3.220 35,409 -0.08(-2.42%)
Aug 09, 2010 3.260 3.350 3.250 3.300 33,293 +0.07(+2.17%)
Aug 06, 2010 3.280 3.340 3.160 3.230 35,495 -0.07(-2.12%)
Aug 05, 2010 3.400 3.460 3.290 3.300 56,850 -0.13(-3.79%)
Aug 04, 2010 3.300 3.480 3.230 3.430 100,109 +0.15(+4.57%)
Aug 03, 2010 3.320 3.430 3.250 3.280 38,232 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.