Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.410	3.650	3.410	3.570	97,720	+0.13(+3.78%)
Oct 28, 2010	3.520	3.520	3.370	3.440	31,769	-0.04(-1.15%)
Oct 27, 2010	3.480	3.500	3.400	3.480	62,188	-0.07(-1.97%)
Oct 25, 2010	3.580	3.620	3.520	3.550	16,993	+0.00(+0.00%)
Oct 22, 2010	3.460	3.600	3.400	3.550	31,888	+0.09(+2.60%)
Oct 21, 2010	3.570	3.570	3.340	3.460	63,415	-0.09(-2.54%)
Oct 20, 2010	3.650	3.660	3.510	3.550	74,426	-0.09(-2.47%)
Oct 19, 2010	3.750	3.790	3.590	3.640	43,029	-0.16(-4.21%)
Oct 18, 2010	3.740	3.810	3.580	3.800	59,965	+0.07(+1.88%)
Oct 15, 2010	3.700	3.760	3.550	3.730	97,181	+0.08(+2.19%)
Oct 14, 2010	3.820	3.820	3.410	3.650	76,066	-0.17(-4.45%)
Oct 13, 2010	3.830	3.840	3.690	3.820	75,208	-0.01(-0.26%)
Oct 12, 2010	3.830	3.840	3.760	3.830	39,059	-0.01(-0.26%)
Oct 11, 2010	3.830	3.890	3.800	3.840	38,583	+0.00(+0.00%)
Oct 08, 2010	3.790	3.850	3.720	3.840	76,234	+0.04(+1.05%)
Oct 07, 2010	3.850	3.850	3.730	3.800	38,159	-0.02(-0.52%)
Oct 06, 2010	3.930	3.950	3.780	3.820	119,175	-0.11(-2.80%)
Oct 05, 2010	3.840	3.930	3.800	3.930	50,899	+0.11(+2.88%)
Oct 04, 2010	3.930	3.970	3.770	3.820	33,885	-0.13(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.