Indicators

Associated Brit Food ADR (OP: ASBFY )

34.56 -0.27 (-0.77%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.50	16.63	16.50	16.63	7,116	+0.18(+1.09%)
Nov 29, 2010	16.50	16.50	16.45	16.45	2,542	-0.45(-2.66%)
Nov 24, 2010	16.90	16.90	16.90	16.90	0	+0.20(+1.20%)
Nov 23, 2010	16.70	16.70	16.70	16.70	188	-0.41(-2.40%)
Nov 19, 2010	17.11	17.11	17.11	17.11	0	-0.04(-0.23%)
Nov 18, 2010	17.15	17.15	17.15	17.15	115	+0.25(+1.48%)
Nov 17, 2010	16.90	16.90	16.90	16.90	480	+0.05(+0.30%)
Nov 16, 2010	17.35	17.35	16.85	16.85	3,937	-0.87(-4.91%)
Nov 15, 2010	17.72	17.72	17.72	17.72	1,000	-0.02(-0.11%)
Nov 12, 2010	17.50	17.74	17.47	17.74	4,877	+0.04(+0.23%)
Nov 11, 2010	17.75	18.00	17.65	17.70	4,452	-0.07(-0.39%)
Nov 10, 2010	17.77	17.77	17.77	17.77	145	-0.12(-0.67%)
Nov 09, 2010	17.56	17.89	17.56	17.89	896	+0.69(+4.01%)
Nov 08, 2010	17.27	17.50	17.20	17.20	2,080	-0.30(-1.71%)
Nov 05, 2010	17.51	17.51	17.50	17.50	1,300	+0.35(+2.04%)
Nov 04, 2010	17.15	17.15	17.15	17.15	576	+0.25(+1.48%)
Nov 03, 2010	16.87	17.00	16.70	16.90	152,066	+0.03(+0.18%)
Nov 02, 2010	17.08	17.08	16.85	16.87	133,830	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.