Indicators

Estee Lauder Co (NY: EL )

121.39 +0.66 (+0.55%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.37	31.51	29.37	30.18	14,202,752	+2.87(+10.49%)
Oct 28, 2010	27.50	27.79	26.99	27.32	3,449,920	-0.15(-0.56%)
Oct 27, 2010	27.27	27.68	27.11	27.47	2,753,022	-0.31(-1.10%)
Oct 25, 2010	28.31	28.41	27.77	27.77	2,745,108	-0.33(-1.16%)
Oct 22, 2010	28.11	28.27	27.98	28.10	2,281,964	+0.06(+0.23%)
Oct 21, 2010	28.27	28.72	28.00	28.04	4,249,719	-0.06(-0.20%)
Oct 20, 2010	27.72	28.20	27.66	28.09	2,682,834	+0.31(+1.11%)
Oct 19, 2010	28.10	28.41	27.74	27.78	3,368,155	-0.65(-2.28%)
Oct 18, 2010	28.57	28.77	28.29	28.43	2,325,641	-0.08(-0.28%)
Oct 15, 2010	28.44	28.70	28.41	28.51	2,767,099	+0.31(+1.10%)
Oct 14, 2010	28.24	28.37	27.82	28.20	2,459,559	-0.01(-0.05%)
Oct 13, 2010	28.55	28.55	28.06	28.21	4,239,849	-0.20(-0.70%)
Oct 12, 2010	27.76	28.77	27.76	28.41	5,318,406	+0.68(+2.45%)
Oct 11, 2010	27.83	27.93	27.68	27.74	1,678,593	-0.11(-0.40%)
Oct 08, 2010	27.85	27.97	26.72	27.85	4,241,230	+1.13(+4.22%)
Oct 07, 2010	26.65	26.99	26.58	26.72	17,694	+0.19(+0.72%)
Oct 06, 2010	26.91	27.04	26.53	26.53	3,470,766	-0.52(-1.91%)
Oct 05, 2010	26.92	27.07	26.69	27.04	18,875	+0.36(+1.33%)
Oct 04, 2010	26.65	27.00	26.49	26.69	1,624,619	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.