Indicators

Omega Healthcare Investors (NY: OHI )

30.86 +0.23 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.471	6.533	6.386	6.433	6,057,063	+0.00(+0.00%)
Jan 28, 2010	6.677	6.705	6.433	6.433	6,279,771	-0.24(-3.56%)
Jan 27, 2010	6.712	6.750	6.581	6.670	3,895,820	-0.07(-1.02%)
Jan 26, 2010	6.753	6.848	6.699	6.739	2,880,179	-0.01(-0.20%)
Jan 25, 2010	6.773	6.810	6.655	6.753	2,492,390	+0.07(+1.11%)
Jan 22, 2010	6.729	6.844	6.665	6.678	3,718,697	-0.07(-1.05%)
Jan 21, 2010	6.898	6.993	6.722	6.749	5,220,232	-0.14(-2.01%)
Jan 20, 2010	6.905	6.914	6.834	6.888	5,443,216	-0.06(-0.88%)
Jan 19, 2010	6.763	6.959	6.743	6.949	2,826,867	+0.18(+2.70%)
Jan 15, 2010	6.722	6.766	6.766	6.766	3,182,234	+0.06(+0.86%)
Jan 14, 2010	6.699	6.770	6.628	6.709	1,934,355	-0.03(-0.45%)
Jan 13, 2010	6.607	6.749	6.560	6.739	3,783,423	+0.17(+2.63%)
Jan 12, 2010	6.678	6.699	6.536	6.567	3,406,867	-0.16(-2.41%)
Jan 11, 2010	6.729	6.790	6.716	6.729	2,357,770	+0.02(+0.25%)
Jan 08, 2010	6.702	6.851	6.695	6.712	3,779,049	-0.03(-0.45%)
Jan 07, 2010	6.719	6.766	6.634	6.743	3,642,115	+0.01(+0.10%)
Jan 06, 2010	6.776	6.827	6.702	6.736	3,026,158	-0.01(-0.20%)
Jan 05, 2010	6.655	6.763	6.597	6.749	3,264,080	+0.11(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.