Indicators

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.90	24.07	23.30	23.90	5,459	+0.20(+0.83%)
Sep 29, 2010	23.29	23.87	23.29	23.70	1,925,199	+0.27(+1.13%)
Sep 28, 2010	23.48	23.48	23.05	23.44	1,634,565	+0.11(+0.48%)
Sep 27, 2010	23.69	23.69	23.28	23.33	1,369,380	-0.24(-1.03%)
Sep 24, 2010	23.47	23.89	23.34	23.57	1,810,138	+0.53(+2.28%)
Sep 23, 2010	22.81	23.33	22.63	23.04	2,223,145	-0.01(-0.05%)
Sep 22, 2010	22.95	23.34	22.91	23.05	1,928,509	+0.05(+0.23%)
Sep 21, 2010	23.25	23.37	22.74	23.00	3,261,797	-0.19(-0.82%)
Sep 20, 2010	22.82	23.27	22.67	23.19	2,150,058	+0.41(+1.82%)
Sep 17, 2010	22.78	23.08	22.53	22.78	2,138,304	-1.05(-4.39%)
Sep 15, 2010	23.72	23.99	23.51	23.82	2,940,098	-0.24(-0.98%)
Sep 14, 2010	24.35	24.48	23.93	24.06	1,777,051	-0.26(-1.07%)
Sep 13, 2010	24.11	24.33	23.93	24.32	2,193,360	+0.53(+2.23%)
Sep 10, 2010	23.28	23.99	23.17	23.79	1,835,436	+0.69(+2.97%)
Sep 09, 2010	23.57	23.57	22.95	23.10	1,038,902	-0.07(-0.28%)
Sep 08, 2010	22.81	23.38	22.74	23.17	1,517,589	+0.38(+1.66%)
Sep 07, 2010	23.04	23.14	22.72	22.79	169	-0.48(-2.06%)
Sep 03, 2010	23.36	23.41	23.10	23.27	1,250,456	+0.21(+0.90%)
Sep 02, 2010	22.86	23.08	22.39	23.06	1,761,621	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.