Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.803	3.960	3.790	3.803	3,403	-0.06(-1.47%)
Sep 29, 2010	3.940	3.940	3.820	3.860	80,853	-0.11(-2.77%)
Sep 28, 2010	3.870	3.970	3.790	3.970	311	+0.13(+3.39%)
Sep 27, 2010	4.020	4.020	3.820	3.840	111,467	-0.19(-4.71%)
Sep 24, 2010	3.910	4.040	3.850	4.030	119,109	+0.20(+5.22%)
Sep 23, 2010	3.840	3.900	3.780	3.830	1,288	-0.07(-1.79%)
Sep 22, 2010	3.960	3.960	3.840	3.900	85,064	-0.07(-1.76%)
Sep 21, 2010	4.030	4.100	3.900	3.970	157,024	-0.05(-1.24%)
Sep 20, 2010	3.760	4.080	3.760	4.020	224,281	+0.26(+6.91%)
Sep 17, 2010	3.760	3.900	3.720	3.760	161,606	-0.08(-2.08%)
Sep 15, 2010	3.840	3.890	3.800	3.840	82,595	+0.01(+0.26%)
Sep 14, 2010	3.820	3.850	3.730	3.830	89,915	+0.00(+0.00%)
Sep 13, 2010	3.870	3.870	3.750	3.830	152,287	+0.06(+1.59%)
Sep 10, 2010	3.800	3.890	3.660	3.770	84,180	-0.02(-0.53%)
Sep 09, 2010	3.700	3.870	3.670	3.790	108,472	+0.16(+4.41%)
Sep 08, 2010	3.530	3.650	3.530	3.630	67,262	+0.11(+3.12%)
Sep 07, 2010	3.700	3.740	3.500	3.520	1,049	-0.18(-4.86%)
Sep 03, 2010	3.720	3.750	3.610	3.700	134,729	+0.04(+1.09%)
Sep 02, 2010	3.690	3.720	3.550	3.660	522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.