Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.170	4.387	4.170	4.310	80,489	+0.13(+3.11%)
Oct 28, 2010	4.240	4.250	4.110	4.180	85,087	+0.01(+0.24%)
Oct 27, 2010	4.140	4.220	4.120	4.170	87,676	-0.15(-3.47%)
Oct 25, 2010	4.360	4.410	4.260	4.320	78,169	-0.01(-0.23%)
Oct 22, 2010	4.390	4.390	4.200	4.330	68,431	-0.04(-0.92%)
Oct 21, 2010	4.600	4.610	4.290	4.370	124,327	-0.19(-4.17%)
Oct 20, 2010	4.460	4.560	4.360	4.560	82,264	+0.15(+3.40%)
Oct 19, 2010	4.440	4.460	4.320	4.410	116,151	-0.15(-3.29%)
Oct 18, 2010	4.300	4.570	4.270	4.560	120,317	+0.26(+6.05%)
Oct 15, 2010	4.380	4.380	4.100	4.300	187,447	+0.02(+0.47%)
Oct 14, 2010	4.060	4.300	4.030	4.280	125,366	+0.23(+5.68%)
Oct 13, 2010	4.000	4.082	3.960	4.050	144,549	+0.07(+1.76%)
Oct 12, 2010	3.920	3.990	3.770	3.980	64,031	+0.06(+1.53%)
Oct 11, 2010	3.950	4.030	3.920	3.920	74,133	-0.04(-1.01%)
Oct 08, 2010	3.960	3.990	3.850	3.960	106,332	+0.09(+2.33%)
Oct 07, 2010	3.930	3.979	3.830	3.870	659	-0.02(-0.51%)
Oct 06, 2010	3.930	3.950	3.820	3.890	84,731	-0.04(-1.02%)
Oct 05, 2010	3.750	3.980	3.680	3.930	159,312	+0.25(+6.79%)
Oct 04, 2010	3.850	3.890	3.650	3.680	137,183	-0.21(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.