Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.14	21.33	20.96	21.14	8,354	+0.12(+0.59%)
Sep 29, 2010	21.12	21.16	20.86	21.02	1,450,406	-0.10(-0.46%)
Sep 28, 2010	21.07	21.17	20.72	21.12	6,694	+0.10(+0.46%)
Sep 27, 2010	21.40	21.40	21.02	21.02	1,265,553	-0.39(-1.81%)
Sep 24, 2010	20.95	21.43	20.95	21.41	1,243,980	+0.78(+3.79%)
Sep 23, 2010	21.05	21.14	20.61	20.63	861,521	-0.61(-2.86%)
Sep 22, 2010	21.44	21.52	21.20	21.23	873,971	-0.24(-1.11%)
Sep 21, 2010	21.69	21.78	21.41	21.47	976,481	-0.23(-1.04%)
Sep 20, 2010	21.21	21.75	21.20	21.70	730,342	+0.60(+2.85%)
Sep 17, 2010	21.10	21.19	20.91	21.10	574,247	-0.06(-0.27%)
Sep 15, 2010	21.15	21.23	20.87	21.16	1,180,652	+0.01(+0.03%)
Sep 14, 2010	21.23	21.36	21.09	21.15	751,532	-0.19(-0.88%)
Sep 13, 2010	21.30	21.46	21.13	21.34	952,369	+0.29(+1.38%)
Sep 10, 2010	20.75	21.07	20.61	21.05	625,447	+0.36(+1.72%)
Sep 09, 2010	21.07	21.07	20.58	20.69	1,177	-0.08(-0.37%)
Sep 08, 2010	20.71	20.90	20.69	20.77	2,374	+0.09(+0.44%)
Sep 07, 2010	21.07	21.19	20.67	20.68	1,074,596	-0.55(-2.59%)
Sep 03, 2010	21.32	21.32	21.05	21.23	1,029,174	+0.28(+1.36%)
Sep 02, 2010	20.66	20.96	20.58	20.94	8,434	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.