Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.38 14.09 13.33 13.39 1,298 -0.62(-4.41%)
Aug 30, 2010 14.33 14.49 14.01 14.01 648,963 -0.44(-3.05%)
Aug 27, 2010 14.45 14.55 13.37 14.45 488,661 +1.23(+9.29%)
Aug 26, 2010 13.45 13.65 13.19 13.22 1,103 -0.20(-1.51%)
Aug 25, 2010 12.75 13.44 12.59 13.42 976 +0.55(+4.28%)
Aug 24, 2010 12.71 13.00 12.28 12.87 3,966 +0.04(+0.33%)
Aug 23, 2010 13.51 13.56 12.80 12.83 411,945 -0.62(-4.60%)
Aug 20, 2010 13.38 13.58 13.20 13.45 221,908 +0.01(+0.06%)
Aug 19, 2010 13.94 14.01 13.32 13.44 3,409 -0.59(-4.22%)
Aug 18, 2010 13.75 14.16 13.48 14.03 15,289 +0.31(+2.22%)
Aug 17, 2010 13.59 13.87 13.37 13.73 2,354 +0.33(+2.47%)
Aug 16, 2010 13.26 13.46 13.03 13.40 277,129 +0.05(+0.38%)
Aug 13, 2010 13.35 13.77 13.27 13.35 325,925 -0.47(-3.37%)
Aug 12, 2010 13.62 13.99 13.47 13.81 589 -0.09(-0.67%)
Aug 11, 2010 14.05 14.12 13.59 13.91 4,273 -0.52(-3.58%)
Aug 10, 2010 14.58 14.70 14.14 14.42 498,429 -0.39(-2.63%)
Aug 09, 2010 14.45 14.92 14.37 14.81 278,269 +0.47(+3.31%)
Aug 06, 2010 14.34 14.36 13.76 14.34 735,709 +0.23(+1.62%)
Aug 05, 2010 14.34 14.54 14.10 14.11 249,496 -0.40(-2.74%)
Aug 04, 2010 14.74 14.78 14.26 14.51 362,646 -0.18(-1.21%)
Aug 03, 2010 15.06 15.10 14.62 14.69 295,842 -0.49(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.