Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.40 14.11 13.35 13.40 1,297 -0.62(-4.41%)
Aug 30, 2010 14.35 14.51 14.02 14.02 648,289 -0.44(-3.05%)
Aug 27, 2010 14.46 14.57 13.39 14.46 488,154 +1.23(+9.29%)
Aug 26, 2010 13.46 13.67 13.20 13.24 1,102 -0.20(-1.51%)
Aug 25, 2010 12.76 13.46 12.60 13.44 975 +0.55(+4.28%)
Aug 24, 2010 12.72 13.02 12.29 12.89 3,962 +0.04(+0.33%)
Aug 23, 2010 13.52 13.57 12.81 12.85 411,517 -0.62(-4.60%)
Aug 20, 2010 13.40 13.59 13.21 13.46 221,677 +0.01(+0.06%)
Aug 19, 2010 13.96 14.02 13.34 13.46 3,406 -0.59(-4.23%)
Aug 18, 2010 13.76 14.18 13.49 14.05 15,273 +0.31(+2.22%)
Aug 17, 2010 13.61 13.88 13.39 13.74 2,351 +0.33(+2.46%)
Aug 16, 2010 13.28 13.47 13.04 13.41 276,841 +0.05(+0.38%)
Aug 13, 2010 13.36 13.79 13.29 13.36 325,586 -0.47(-3.37%)
Aug 12, 2010 13.63 14.01 13.48 13.83 588 -0.09(-0.67%)
Aug 11, 2010 14.07 14.13 13.61 13.92 4,269 -0.52(-3.58%)
Aug 10, 2010 14.59 14.71 14.15 14.44 497,911 -0.39(-2.63%)
Aug 09, 2010 14.46 14.93 14.38 14.83 277,980 +0.47(+3.31%)
Aug 06, 2010 14.35 14.37 13.77 14.35 734,945 +0.23(+1.62%)
Aug 05, 2010 14.35 14.56 14.12 14.13 249,237 -0.40(-2.74%)
Aug 04, 2010 14.75 14.79 14.27 14.52 362,269 -0.18(-1.21%)
Aug 03, 2010 15.08 15.12 14.63 14.70 295,534 -0.49(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.