Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 -0.33 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.00	41.24	41.00	41.15	40,849	+0.21(+0.51%)
Feb 25, 2010	41.09	41.09	40.76	40.94	37,988	+0.11(+0.27%)
Feb 24, 2010	40.79	40.87	40.61	40.84	26,979	+0.13(+0.31%)
Feb 23, 2010	40.44	40.76	40.44	40.71	44,893	+0.35(+0.86%)
Feb 22, 2010	40.32	40.41	40.24	40.36	53,441	+0.05(+0.12%)
Feb 19, 2010	40.24	40.36	40.14	40.32	34,340	+0.14(+0.34%)
Feb 18, 2010	40.35	40.35	39.90	40.18	43,370	-0.07(-0.17%)
Feb 17, 2010	40.44	40.50	40.20	40.25	30,179	-0.26(-0.64%)
Feb 16, 2010	40.33	40.60	40.28	40.51	37,604	+0.05(+0.13%)
Feb 12, 2010	40.47	40.45	40.45	40.45	64,214	+0.15(+0.37%)
Feb 11, 2010	40.50	40.52	40.15	40.31	51,565	-0.15(-0.38%)
Feb 10, 2010	40.83	40.94	40.39	40.46	36,184	-0.36(-0.87%)
Feb 09, 2010	41.00	41.14	40.77	40.81	56,347	-0.27(-0.66%)
Feb 08, 2010	41.13	41.13	40.69	41.09	45,991	+0.13(+0.31%)
Feb 05, 2010	40.91	41.26	40.87	40.96	103,647	-0.11(-0.26%)
Feb 04, 2010	40.94	41.15	40.80	41.07	40,728	+0.35(+0.87%)
Feb 03, 2010	40.80	40.90	40.63	40.71	53,300	-0.34(-0.82%)
Feb 02, 2010	40.94	41.06	40.89	41.05	28,838	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.