Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.491 8.571 8.455 8.511 5,443,952 +0.07(+0.87%)
Dec 30, 2010 8.497 8.517 8.404 8.438 5,718,743 -0.04(-0.47%)
Dec 29, 2010 8.537 8.551 8.431 8.478 7,053,228 +0.02(+0.24%)
Dec 28, 2010 8.332 8.477 8.259 8.458 9,650,864 +0.25(+3.07%)
Dec 27, 2010 8.225 8.259 8.119 8.206 5,604,802 -0.05(-0.56%)
Dec 23, 2010 8.119 8.278 8.093 8.252 7,090,870 +0.09(+1.06%)
Dec 22, 2010 8.239 8.292 8.159 8.166 6,910,161 -0.11(-1.28%)
Dec 21, 2010 8.172 8.272 8.106 8.272 7,548,880 +0.11(+1.30%)
Dec 20, 2010 8.166 8.206 8.066 8.166 8,083,068 +0.09(+1.07%)
Dec 17, 2010 8.106 8.159 8.007 8.079 10,689,867 -0.06(-0.73%)
Dec 16, 2010 8.119 8.139 7.993 8.139 10,275,652 -0.03(-0.41%)
Dec 15, 2010 8.239 8.338 8.152 8.172 11,730,093 -0.17(-1.99%)
Dec 14, 2010 8.318 8.451 8.259 8.338 10,915,514 +0.05(+0.56%)
Dec 13, 2010 8.312 8.438 8.265 8.292 10,765,880 +0.09(+1.13%)
Dec 10, 2010 8.179 8.265 8.126 8.199 10,316,236 -0.03(-0.40%)
Dec 09, 2010 8.245 8.298 8.139 8.232 9,753,160 +0.09(+1.06%)
Dec 08, 2010 8.206 8.255 8.026 8.146 14,868,654 -0.09(-1.05%)
Dec 07, 2010 8.663 8.710 8.225 8.232 29,909,138 -0.16(-1.90%)
Dec 06, 2010 8.371 8.464 8.272 8.391 13,416,119 +0.08(+0.96%)
Dec 03, 2010 8.066 8.338 8.012 8.312 22,170,954 +0.34(+4.33%)
Dec 02, 2010 7.973 8.040 7.907 7.967 11,450,916 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.