Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

129.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.420 9.710 9.320 9.410 200 -0.08(-0.84%)
Aug 30, 2010 9.780 9.850 9.490 9.490 70,941 -0.35(-3.56%)
Aug 27, 2010 9.840 9.840 9.470 9.840 150,255 +0.32(+3.36%)
Aug 26, 2010 9.770 9.780 9.450 9.520 409 -0.22(-2.26%)
Aug 25, 2010 9.280 9.750 9.270 9.740 405 +0.36(+3.84%)
Aug 24, 2010 9.300 9.650 9.050 9.380 1,644 -0.12(-1.26%)
Aug 23, 2010 9.790 9.830 9.450 9.500 138,171 -0.19(-1.96%)
Aug 20, 2010 9.740 9.790 9.410 9.690 202,389 -0.20(-2.02%)
Aug 19, 2010 10.10 10.10 9.800 9.890 1,412 -0.29(-2.85%)
Aug 18, 2010 10.03 10.37 9.840 10.18 6,420 +0.16(+1.60%)
Aug 17, 2010 10.05 10.12 9.740 10.02 976 +0.13(+1.31%)
Aug 16, 2010 9.830 10.14 9.745 9.890 132,683 -0.06(-0.60%)
Aug 13, 2010 9.950 10.15 9.820 9.950 195,623 -0.06(-0.60%)
Aug 12, 2010 9.720 10.05 9.720 10.01 277,117 +0.02(+0.20%)
Aug 11, 2010 10.02 10.09 9.790 9.990 1,771 -0.33(-3.20%)
Aug 10, 2010 10.40 10.52 10.15 10.32 264,019 -0.29(-2.73%)
Aug 09, 2010 10.39 10.74 10.22 10.61 126,686 +0.31(+3.01%)
Aug 06, 2010 10.30 10.36 9.870 10.30 216,210 +0.13(+1.28%)
Aug 05, 2010 10.33 10.33 10.05 10.17 139,622 -0.28(-2.68%)
Aug 04, 2010 10.36 10.60 10.15 10.45 224,795 +0.20(+1.95%)
Aug 03, 2010 10.71 10.71 10.13 10.25 251,478 -0.55(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.