Indicators

Constellation Brands (NY: STZ )

255.82 +1.74 (+0.68%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.88	17.56	16.88	17.47	4,609,529	+0.61(+3.62%)
Oct 28, 2010	16.90	17.11	16.70	16.86	1,593,830	+0.07(+0.42%)
Oct 27, 2010	17.00	17.01	16.69	16.78	1,774,638	-0.48(-2.77%)
Oct 25, 2010	17.20	17.45	17.16	17.26	2,301,056	+0.19(+1.09%)
Oct 22, 2010	17.11	17.15	16.98	17.08	1,132,352	-0.04(-0.21%)
Oct 21, 2010	17.15	17.30	17.05	17.11	1,920,062	+0.02(+0.10%)
Oct 20, 2010	16.93	17.21	16.83	17.09	1,378,549	+0.21(+1.26%)
Oct 19, 2010	16.97	17.06	16.81	16.88	2,420,583	-0.30(-1.75%)
Oct 18, 2010	16.81	17.18	16.60	17.18	2,244,466	+0.35(+2.05%)
Oct 15, 2010	16.86	16.97	16.74	16.84	1,088,980	+0.00(+0.00%)
Oct 14, 2010	16.86	16.96	16.75	16.84	1,367,231	-0.05(-0.31%)
Oct 13, 2010	16.88	17.03	16.82	16.89	1,935,382	+0.06(+0.37%)
Oct 12, 2010	16.73	16.85	16.27	16.83	1,997,850	-0.09(-0.52%)
Oct 11, 2010	16.55	16.97	16.50	16.92	1,889,978	+0.35(+2.14%)
Oct 08, 2010	16.56	16.59	16.44	16.56	1,607,792	+0.04(+0.27%)
Oct 07, 2010	16.49	16.73	16.45	16.52	2,289,366	+0.12(+0.76%)
Oct 06, 2010	15.36	16.56	15.36	16.39	5,203,907	+0.67(+4.28%)
Oct 05, 2010	15.70	15.80	15.60	15.72	2,093,543	+0.09(+0.57%)
Oct 04, 2010	15.68	15.80	15.58	15.63	1,740,137	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.