Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.69	12.69	12.48	12.55	78,356	-0.09(-0.73%)
Feb 25, 2010	12.44	12.74	12.26	12.64	144,914	+0.06(+0.48%)
Feb 24, 2010	12.55	12.87	12.41	12.58	137,747	+0.04(+0.29%)
Feb 23, 2010	12.78	12.81	12.42	12.54	187,676	-0.19(-1.47%)
Feb 22, 2010	12.34	12.80	12.23	12.73	294,315	+0.42(+3.44%)
Feb 19, 2010	11.91	12.36	11.88	12.31	397,131	+0.33(+2.73%)
Feb 18, 2010	11.91	11.99	11.75	11.98	266,599	+0.02(+0.17%)
Feb 17, 2010	11.98	12.17	11.82	11.96	318,631	-0.35(-2.82%)
Feb 16, 2010	12.29	12.36	12.09	12.31	264,543	+0.06(+0.46%)
Feb 12, 2010	12.02	12.25	12.25	12.25	277,887	+0.14(+1.15%)
Feb 11, 2010	11.98	12.12	11.70	12.11	156,821	+0.08(+0.66%)
Feb 10, 2010	11.93	12.10	11.64	12.03	194,461	+0.08(+0.70%)
Feb 09, 2010	11.78	12.08	11.70	11.95	272,104	+0.36(+3.10%)
Feb 08, 2010	11.60	11.90	11.48	11.59	222,019	-0.06(-0.48%)
Feb 05, 2010	11.57	11.67	11.14	11.64	352,228	+0.14(+1.18%)
Feb 04, 2010	11.88	11.94	11.48	11.51	343,153	-0.44(-3.71%)
Feb 03, 2010	12.00	12.32	11.92	11.95	218,657	-0.13(-1.09%)
Feb 02, 2010	12.15	12.26	12.02	12.08	188,725	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.