Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.250	7.250	7.250	7.250	60	-0.29(-3.89%)
Jul 29, 2010	7.500	7.550	7.000	7.543	4,295	+0.24(+3.34%)
Jul 28, 2010	7.300	7.300	7.300	7.300	1,000	+0.00(+0.00%)
Jul 27, 2010	6.900	7.300	6.900	7.300	2,840	+0.25(+3.55%)
Jul 26, 2010	7.300	7.300	6.100	7.050	1,040	-0.35(-4.73%)
Jul 23, 2010	7.650	7.650	7.400	7.400	60	-0.40(-5.13%)
Jul 22, 2010	7.850	7.850	6.850	7.800	1,420	-0.20(-2.50%)
Jul 21, 2010	8.350	8.350	8.000	8.000	792	-0.60(-6.98%)
Jul 20, 2010	8.600	8.600	8.600	8.600	280	-0.15(-1.71%)
Jul 16, 2010	8.750	8.750	8.750	8.750	2,080	+0.49(+5.90%)
Jul 15, 2010	8.750	8.850	8.262	8.262	3,220	-0.74(-8.19%)
Jul 14, 2010	9.250	9.250	9.000	9.000	840	+0.05(+0.56%)
Jul 13, 2010	9.000	9.750	8.350	8.950	7,851	+0.20(+2.29%)
Jul 12, 2010	9.100	9.100	7.865	8.750	1,572	-0.55(-5.91%)
Jul 09, 2010	9.300	9.350	9.100	9.300	2,650	-0.25(-2.62%)
Jul 08, 2010	10.00	10.00	9.500	9.550	2,540	-0.45(-4.50%)
Jul 07, 2010	10.25	10.25	9.750	10.00	260	-0.50(-4.76%)
Jul 06, 2010	10.50	10.51	10.50	10.50	1,660	+0.15(+1.45%)
Jul 02, 2010	10.35	10.35	10.25	10.35	40	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.