Indicators

Cenovus Energy Inc (NY: CVE )

20.89 -0.64 (-2.99%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.98	23.13	22.81	22.85	1,341,942	-0.21(-0.89%)
Oct 28, 2010	23.12	23.27	22.99	23.05	1,508,996	-0.21(-0.92%)
Oct 27, 2010	23.43	23.47	23.14	23.26	1,029,648	-0.21(-0.87%)
Oct 25, 2010	23.43	23.81	23.39	23.47	966,748	+0.30(+1.28%)
Oct 22, 2010	23.35	23.40	23.12	23.17	499,001	-0.02(-0.11%)
Oct 21, 2010	23.39	23.61	22.99	23.20	690,332	-0.19(-0.81%)
Oct 20, 2010	23.39	23.58	23.25	23.39	784,925	-0.03(-0.14%)
Oct 19, 2010	23.49	23.63	23.07	23.42	1,101,032	-0.94(-3.88%)
Oct 18, 2010	24.20	24.48	24.18	24.36	979,561	-0.06(-0.24%)
Oct 15, 2010	24.71	24.84	24.27	24.42	526,625	-0.19(-0.77%)
Oct 14, 2010	24.63	24.97	24.34	24.61	478,929	-0.07(-0.27%)
Oct 13, 2010	24.49	24.82	24.41	24.68	843,019	+0.47(+1.93%)
Oct 12, 2010	24.21	24.45	23.99	24.21	466,516	+0.08(+0.34%)
Oct 11, 2010	24.13	24.32	23.95	24.13	263,201	-0.02(-0.10%)
Oct 08, 2010	24.15	24.35	23.47	24.15	1,032,567	+0.44(+1.84%)
Oct 07, 2010	24.14	24.14	23.47	23.72	722,164	-0.45(-1.87%)
Oct 06, 2010	24.26	24.41	23.92	24.17	727,164	-0.05(-0.20%)
Oct 05, 2010	24.34	24.52	24.18	24.22	223,126	+0.07(+0.31%)
Oct 04, 2010	24.40	24.64	23.78	24.14	767,576	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.