Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.08 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.918 4.966 4.918 4.924 342,033 -0.00(-0.06%)
Dec 30, 2010 4.906 4.963 4.903 4.927 311,626 +0.02(+0.31%)
Dec 29, 2010 4.972 4.972 4.882 4.912 518,977 -0.16(-3.20%)
Dec 28, 2010 5.096 5.096 5.027 5.075 332,132 +0.00(+0.00%)
Dec 27, 2010 5.054 5.078 5.048 5.075 330,446 +0.02(+0.42%)
Dec 23, 2010 5.036 5.063 5.024 5.054 368,583 +0.04(+0.72%)
Dec 22, 2010 5.003 5.036 4.990 5.018 489,088 +0.01(+0.24%)
Dec 21, 2010 4.969 5.006 4.954 5.006 427,642 +0.03(+0.67%)
Dec 20, 2010 4.996 5.000 4.942 4.972 437,367 -0.03(-0.54%)
Dec 17, 2010 4.948 5.000 4.924 5.000 865,925 +0.06(+1.16%)
Dec 16, 2010 4.936 4.948 4.921 4.942 388,216 +0.01(+0.24%)
Dec 15, 2010 4.933 4.972 4.927 4.930 267,874 -0.02(-0.30%)
Dec 14, 2010 4.984 5.033 4.939 4.945 297,581 -0.04(-0.79%)
Dec 13, 2010 5.006 5.048 4.969 4.984 386,011 -0.02(-0.36%)
Dec 10, 2010 4.954 5.033 4.933 5.003 298,570 +0.04(+0.79%)
Dec 09, 2010 5.015 5.015 4.936 4.963 269,939 -0.03(-0.66%)
Dec 08, 2010 5.009 5.048 4.963 4.996 411,794 -0.01(-0.24%)
Dec 07, 2010 5.024 5.060 4.996 5.009 780,589 +0.00(+0.06%)
Dec 06, 2010 4.963 5.015 4.936 5.006 354,870 +0.07(+1.34%)
Dec 03, 2010 4.900 4.948 4.900 4.939 352,041 +0.01(+0.12%)
Dec 02, 2010 4.966 4.972 4.900 4.933 587,784 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.