Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.316	3.316	3.226	3.293	1,147,070	+0.03(+0.88%)
Sep 29, 2010	3.226	3.276	3.226	3.265	365,812	+0.04(+1.21%)
Sep 28, 2010	3.183	3.226	3.152	3.226	541,543	+0.06(+1.93%)
Sep 27, 2010	3.202	3.231	3.163	3.164	517,528	-0.03(-0.96%)
Sep 24, 2010	3.200	3.249	3.190	3.195	900,971	+0.05(+1.73%)
Sep 23, 2010	3.153	3.175	3.129	3.141	783,072	-0.02(-0.75%)
Sep 22, 2010	3.198	3.226	3.161	3.164	1,344,850	-0.03(-1.06%)
Sep 21, 2010	3.219	3.243	3.180	3.198	1,115,591	-0.01(-0.42%)
Sep 20, 2010	3.170	3.222	3.161	3.212	1,598,336	+0.04(+1.18%)
Sep 17, 2010	3.175	3.175	3.115	3.175	699,768	+0.05(+1.74%)
Sep 15, 2010	3.124	3.141	3.090	3.120	684,288	-0.02(-0.76%)
Sep 14, 2010	3.258	3.258	3.134	3.144	2,301,781	-0.08(-2.42%)
Sep 13, 2010	3.122	3.222	3.112	3.222	914,024	+0.12(+3.72%)
Sep 10, 2010	3.130	3.141	3.098	3.107	690,073	-0.02(-0.65%)
Sep 09, 2010	3.032	3.129	3.024	3.127	701,630	+0.12(+4.07%)
Sep 08, 2010	3.035	3.061	2.993	3.005	1,426,369	-0.01(-0.45%)
Sep 07, 2010	3.003	3.018	2.962	3.018	2,481,400	+0.02(+0.68%)
Sep 03, 2010	3.003	3.010	2.978	2.998	2,824,298	+0.04(+1.26%)
Sep 02, 2010	2.962	2.969	2.945	2.961	2,472,205	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.