Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.73	35.92	35.27	35.58	101,354	+0.02(+0.05%)
Sep 29, 2010	35.31	35.59	35.25	35.57	88,634	+0.14(+0.39%)
Sep 28, 2010	35.08	35.46	34.59	35.43	207,617	+0.37(+1.05%)
Sep 27, 2010	35.17	35.20	34.96	35.06	210,015	-0.06(-0.17%)
Sep 24, 2010	34.43	35.13	34.42	35.12	124,731	+1.07(+3.13%)
Sep 23, 2010	34.14	34.61	33.92	34.05	160,358	-0.35(-1.01%)
Sep 22, 2010	34.77	34.88	34.21	34.40	114,426	-0.41(-1.19%)
Sep 21, 2010	35.05	35.16	34.79	34.81	141,406	-0.18(-0.51%)
Sep 20, 2010	33.97	35.02	33.94	34.99	132,513	+1.07(+3.14%)
Sep 17, 2010	33.92	34.08	33.55	33.92	97,537	-0.14(-0.42%)
Sep 15, 2010	33.81	34.16	33.67	34.07	75,455	+0.11(+0.32%)
Sep 14, 2010	34.12	34.20	33.86	33.96	62,377	-0.19(-0.57%)
Sep 13, 2010	33.72	34.28	33.63	34.15	117,423	+0.81(+2.44%)
Sep 10, 2010	33.29	33.49	33.17	33.34	217,824	+0.14(+0.41%)
Sep 09, 2010	33.78	33.78	33.02	33.20	221,713	+0.05(+0.15%)
Sep 08, 2010	33.08	33.39	33.08	33.15	231,803	+0.19(+0.56%)
Sep 07, 2010	33.58	33.58	32.88	32.97	170,350	-0.65(-1.94%)
Sep 03, 2010	33.76	33.76	33.23	33.62	157,798	+0.56(+1.69%)
Sep 02, 2010	32.82	33.14	32.78	33.06	216,008	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.