Northrop Grumman (NY: NOC )

525.13 +2.87 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 39.80 39.99 38.85 39.83 3,412,430 +0.14(+0.34%)
Jul 29, 2010 40.41 40.75 39.27 39.69 3,625,300 +0.03(+0.09%)
Jul 28, 2010 39.66 39.93 39.26 39.66 353 +0.17(+0.43%)
Jul 27, 2010 39.49 40.35 39.41 39.49 472 -0.61(-1.52%)
Jul 26, 2010 39.69 40.11 39.40 40.10 2,757,247 +0.59(+1.50%)
Jul 23, 2010 39.29 39.73 39.23 39.51 4,011,346 +0.18(+0.47%)
Jul 22, 2010 38.49 39.38 38.41 39.33 4,437,228 +1.27(+3.34%)
Jul 21, 2010 38.74 38.91 37.75 38.06 2,312,158 -0.20(-0.51%)
Jul 20, 2010 38.25 38.28 37.01 38.25 2,708,208 +0.56(+1.50%)
Jul 19, 2010 37.18 37.83 37.36 37.69 3,176,789 +0.51(+1.37%)
Jul 16, 2010 37.18 38.41 37.05 37.18 3,017,162 -1.26(-3.27%)
Jul 15, 2010 39.21 39.21 38.14 38.44 3,126,939 -0.27(-0.70%)
Jul 14, 2010 37.94 39.06 37.94 38.71 736 +1.18(+3.13%)
Jul 13, 2010 37.41 37.76 37.22 37.53 2,502 +0.48(+1.30%)
Jul 12, 2010 36.97 37.22 36.78 37.05 3,260,872 -0.61(-1.62%)
Jul 09, 2010 37.66 38.02 37.23 37.66 2,398,783 -0.49(-1.28%)
Jul 08, 2010 38.27 38.28 37.68 38.15 2,938,433 +0.39(+1.04%)
Jul 07, 2010 36.96 37.78 36.86 37.76 4,124,839 +1.00(+2.72%)
Jul 06, 2010 37.12 37.18 36.39 36.76 1,004 +0.01(+0.04%)
Jul 02, 2010 36.75 37.15 36.53 36.75 3,423,327 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.