Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.923	4.735	3.923	3.946	1,466	+0.07(+1.76%)
Jul 29, 2010	3.824	3.908	3.604	3.877	3,658	-0.26(-6.24%)
Jul 28, 2010	4.211	4.211	4.135	4.135	527	-0.08(-1.80%)
Jul 27, 2010	5.122	5.122	4.181	4.211	8,847	-0.19(-4.31%)
Jul 26, 2010	4.006	4.408	4.006	4.401	922	-0.72(-14.07%)
Jul 22, 2010	5.198	5.122	5.122	5.122	1,976	+0.93(+22.28%)
Jul 20, 2010	5.273	4.188	4.188	4.188	395	+0.02(+0.36%)
Jul 19, 2010	3.839	4.173	3.839	4.173	790	-0.46(-9.84%)
Jul 15, 2010	4.666	4.628	4.628	4.628	263	-0.13(-2.71%)
Jul 14, 2010	4.871	4.871	4.757	4.757	4,217	-0.11(-2.34%)
Jul 12, 2010	4.871	4.871	4.871	4.871	0	-0.02(-0.47%)
Jul 09, 2010	4.894	4.932	4.894	4.894	8,302	+0.00(+0.00%)
Jul 08, 2010	4.894	4.894	4.894	4.894	1,449	-0.23(-4.44%)
Jul 07, 2010	5.122	5.122	5.122	5.122	2,709	+0.30(+6.30%)
Jul 06, 2010	4.818	4.818	4.818	4.818	395	-0.19(-3.79%)
Jul 02, 2010	4.932	5.008	4.932	5.008	4,217	+0.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.