Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.232 6.259 6.087 6.232 9,187,329 +0.11(+1.84%)
Jul 29, 2010 6.120 6.199 6.073 6.120 3,468 +0.03(+0.43%)
Jul 28, 2010 6.073 6.153 6.060 6.093 8,997,468 +0.02(+0.33%)
Jul 27, 2010 6.245 6.278 6.067 6.073 61,058 -0.19(-2.96%)
Jul 26, 2010 6.358 6.364 6.239 6.259 6,837,223 -0.05(-0.73%)
Jul 23, 2010 6.318 6.378 6.265 6.305 9,324,323 -0.01(-0.10%)
Jul 22, 2010 6.245 6.348 6.225 6.311 19,683 +0.12(+1.92%)
Jul 21, 2010 6.311 6.311 6.139 6.192 8,822,498 -0.06(-0.95%)
Jul 20, 2010 6.093 6.295 6.093 6.252 54,852 +0.11(+1.83%)
Jul 19, 2010 6.272 6.278 6.060 6.139 13,997,989 -0.17(-2.62%)
Jul 16, 2010 6.305 6.464 6.285 6.305 12,611,282 -0.20(-3.05%)
Jul 15, 2010 6.583 6.583 6.417 6.503 9,176,957 -0.01(-0.20%)
Jul 14, 2010 6.424 6.603 6.407 6.517 46,083 +0.08(+1.23%)
Jul 13, 2010 6.616 6.622 6.437 6.437 76,504 +0.01(+0.21%)
Jul 12, 2010 6.483 6.543 6.391 6.424 7,745,584 -0.08(-1.22%)
Jul 09, 2010 6.503 6.583 6.457 6.503 9,830,810 +0.14(+2.18%)
Jul 08, 2010 6.490 6.543 6.292 6.364 83,958 -0.08(-1.31%)
Jul 07, 2010 6.232 6.470 6.212 6.449 12,871,057 +0.18(+2.82%)
Jul 06, 2010 6.431 6.490 6.245 6.272 52,282 -0.19(-2.87%)
Jul 02, 2010 6.457 6.603 6.411 6.457 11,326,048 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.