Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 72.14 72.17 72.12 72.14 1,242,441 +0.03(+0.05%)
Jul 29, 2010 72.09 72.12 72.06 72.11 2,577,176 +0.06(+0.08%)
Jul 28, 2010 72.03 72.08 72.00 72.05 1,487,895 +0.07(+0.10%)
Jul 27, 2010 72.00 72.00 71.96 71.98 1,541,092 -0.04(-0.06%)
Jul 26, 2010 72.05 72.05 72.00 72.02 2,395,156 -0.03(-0.04%)
Jul 23, 2010 72.08 72.12 72.05 72.05 1,255,530 -0.03(-0.05%)
Jul 22, 2010 72.09 72.10 72.06 72.08 690,710 -0.03(-0.04%)
Jul 21, 2010 72.06 72.12 72.06 72.11 789,898 +0.03(+0.05%)
Jul 20, 2010 72.08 72.08 72.05 72.07 1,455,426 +0.03(+0.04%)
Jul 19, 2010 72.06 72.07 72.04 72.05 618,188 -0.03(-0.04%)
Jul 16, 2010 72.07 72.08 72.00 72.07 948,193 +0.07(+0.10%)
Jul 15, 2010 72.00 72.06 72.00 72.00 631,130 +0.02(+0.02%)
Jul 14, 2010 71.95 72.01 71.94 71.99 1,262,669 +0.08(+0.11%)
Jul 13, 2010 71.93 71.94 71.89 71.91 1,603,762 -0.05(-0.07%)
Jul 12, 2010 71.97 71.98 71.94 71.96 1,183,435 +0.01(+0.01%)
Jul 09, 2010 71.95 71.98 71.94 71.95 717,040 -0.03(-0.04%)
Jul 08, 2010 71.96 72.00 71.94 71.98 1,253,969 +0.01(+0.01%)
Jul 07, 2010 72.00 72.01 71.94 71.97 1,195,897 -0.01(-0.01%)
Jul 06, 2010 71.96 72.00 71.93 71.98 1,593,585 +0.00(+0.00%)
Jul 02, 2010 71.98 71.99 71.92 71.98 660,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.