Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.226 5.298 5.208 5.208 38,469 -0.01(-0.17%)
Jun 29, 2010 5.230 5.230 5.190 5.217 14,793 -0.00(-0.00%)
Jun 25, 2010 5.217 5.217 5.166 5.217 48,587 +0.04(+0.79%)
Jun 24, 2010 5.181 5.181 5.136 5.176 31,880 +0.00(+0.01%)
Jun 23, 2010 5.163 5.181 5.163 5.176 19,035 +0.01(+0.25%)
Jun 22, 2010 5.145 5.172 5.136 5.163 18,338 +0.03(+0.53%)
Jun 21, 2010 5.127 5.145 5.122 5.136 19,719 +0.01(+0.27%)
Jun 18, 2010 5.122 5.145 5.081 5.122 33,707 -0.00(-0.00%)
Jun 17, 2010 5.081 5.122 5.063 5.122 19,648 +0.04(+0.85%)
Jun 16, 2010 5.077 5.095 5.063 5.079 40,209 -0.01(-0.13%)
Jun 15, 2010 5.104 5.104 5.072 5.086 22,168 -0.02(-0.35%)
Jun 14, 2010 5.113 5.163 5.081 5.104 15,296 -0.01(-0.18%)
Jun 11, 2010 5.185 5.190 5.095 5.113 60,611 -0.07(-1.31%)
Jun 10, 2010 5.194 5.208 5.172 5.181 18,079 -0.03(-0.52%)
Jun 09, 2010 5.212 5.212 5.185 5.208 9,298 -0.00(-0.03%)
Jun 08, 2010 5.214 5.214 5.187 5.210 23,063 -0.00(-0.09%)
Jun 07, 2010 5.129 5.246 5.129 5.214 42,084 +0.09(+1.75%)
Jun 04, 2010 5.124 5.174 5.124 5.124 11,972 -0.05(-1.04%)
Jun 03, 2010 5.178 5.205 5.142 5.178 13,360 -0.00(-0.09%)
Jun 02, 2010 5.187 5.187 5.143 5.183 21,387 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.