Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

249.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.03	17.19	16.94	17.03	505,913	-0.10(-0.60%)
May 27, 2010	16.79	17.14	16.70	17.13	900,057	+0.61(+3.72%)
May 26, 2010	16.68	16.81	16.50	16.52	900,065	-0.14(-0.83%)
May 25, 2010	16.45	16.68	16.32	16.65	796,870	-0.21(-1.23%)
May 24, 2010	16.91	17.01	16.83	16.86	681,100	-0.14(-0.81%)
May 21, 2010	16.67	17.01	16.50	17.00	1,399,640	+0.15(+0.90%)
May 20, 2010	16.97	16.99	16.85	16.85	3,851	-0.32(-1.89%)
May 19, 2010	17.14	17.33	17.03	17.17	812,276	-0.07(-0.40%)
May 18, 2010	17.49	17.49	17.13	17.24	1,189,847	-0.08(-0.44%)
May 17, 2010	17.34	17.42	16.99	17.32	861,152	-0.01(-0.08%)
May 14, 2010	17.33	17.38	17.20	17.33	1,276,612	-0.04(-0.24%)
May 13, 2010	17.50	17.55	17.37	17.37	915,691	-0.19(-1.06%)
May 12, 2010	17.53	17.61	17.34	17.56	737,140	+0.12(+0.67%)
May 11, 2010	17.42	17.64	17.41	17.44	647,549	+0.07(+0.40%)
May 10, 2010	17.14	17.37	17.12	17.37	847,245	+0.62(+3.70%)
May 07, 2010	16.98	17.05	16.57	16.75	2,162,663	-0.20(-1.18%)
May 06, 2010	17.76	17.83	15.61	16.95	2,773,143	-1.28(-7.03%)
May 05, 2010	18.05	18.23	17.75	18.23	1,239,757	+0.02(+0.11%)
May 04, 2010	18.17	18.30	18.11	18.21	978,909	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.