Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.99	21.31	20.86	20.99	2,060,410	-0.29(-1.35%)
May 27, 2010	20.85	21.29	20.50	21.28	2,247,179	+0.99(+4.86%)
May 26, 2010	20.54	20.89	20.22	20.29	20,745	-0.08(-0.38%)
May 25, 2010	19.42	20.42	19.30	20.37	2,495,156	+0.45(+2.24%)
May 24, 2010	20.12	20.40	19.92	19.92	2,617,139	-0.24(-1.17%)
May 21, 2010	19.65	20.51	19.44	20.16	6,284,651	+0.24(+1.21%)
May 20, 2010	20.14	20.52	19.89	19.92	20,583	-0.90(-4.34%)
May 19, 2010	21.16	21.59	20.59	20.82	2,065,855	-0.50(-2.33%)
May 18, 2010	22.01	22.17	21.16	21.32	17,177	-0.45(-2.08%)
May 17, 2010	21.80	22.03	20.99	21.77	1,889,499	+0.06(+0.26%)
May 14, 2010	21.71	22.10	21.49	21.71	1,918,077	-0.55(-2.46%)
May 13, 2010	22.47	22.65	22.17	22.26	2,468,534	-0.32(-1.41%)
May 12, 2010	22.36	22.69	22.27	22.58	1,527,363	+0.26(+1.17%)
May 11, 2010	22.36	22.52	22.19	22.32	34,862	+0.17(+0.75%)
May 10, 2010	21.78	22.17	21.71	22.15	2,217,982	+1.30(+6.26%)
May 07, 2010	20.88	21.52	20.38	20.85	3,732,383	-0.08(-0.37%)
May 06, 2010	20.96	21.68	19.47	20.92	2,670	-0.50(-2.32%)
May 05, 2010	21.29	21.90	21.29	21.42	2,233,403	-0.36(-1.67%)
May 04, 2010	21.88	22.11	21.53	21.78	2,448,389	-0.45(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.