Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.595	1.685	1.577	1.604	8,054	-0.07(-4.28%)
Apr 29, 2010	1.703	1.712	1.658	1.676	5,467	+0.04(+2.75%)
Apr 28, 2010	1.479	1.649	1.479	1.631	16,619	+0.15(+10.30%)
Apr 27, 2010	1.398	1.479	1.398	1.479	5,843	+0.08(+5.77%)
Apr 26, 2010	1.434	1.479	1.398	1.398	16,480	-0.04(-3.11%)
Apr 23, 2010	1.362	1.443	1.362	1.443	4,986	+0.11(+8.06%)
Apr 20, 2010	1.335	1.335	1.335	1.335	0	+0.04(+3.47%)
Apr 19, 2010	1.290	1.296	1.290	1.290	2,429	-0.01(-0.69%)
Apr 16, 2010	1.344	1.380	1.299	1.299	22,596	-0.04(-3.33%)
Apr 15, 2010	1.344	1.344	1.344	1.344	2,319	+0.01(+0.67%)
Apr 14, 2010	1.299	1.335	1.299	1.335	223	+0.02(+1.36%)
Apr 13, 2010	1.317	1.344	1.317	1.317	2,202	+0.03(+2.08%)
Apr 12, 2010	1.291	1.291	1.290	1.290	781	-0.05(-4.00%)
Apr 09, 2010	1.156	1.344	1.147	1.344	1,506	+0.00(+0.00%)
Apr 08, 2010	1.344	1.344	1.344	1.344	836	+0.00(+0.00%)
Apr 06, 2010	1.344	1.344	1.344	1.344	0	-0.01(-0.66%)
Apr 05, 2010	1.380	1.380	1.353	1.353	6,281	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.