Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.02 -0.03 (-0.07%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.060 7.140 6.980 7.000 91,887 -0.04(-0.57%)
Apr 29, 2010 6.980 7.090 6.980 7.040 13,663 +0.14(+2.03%)
Apr 28, 2010 7.030 7.060 6.800 6.900 102,833 -0.09(-1.29%)
Apr 27, 2010 7.080 7.170 6.870 6.990 85,807 -0.32(-4.38%)
Apr 26, 2010 7.250 7.340 7.250 7.310 42,390 +0.19(+2.67%)
Apr 23, 2010 7.070 7.180 7.070 7.120 19,059 +0.02(+0.28%)
Apr 22, 2010 7.000 7.100 6.930 7.100 84,470 -0.10(-1.39%)
Apr 21, 2010 7.150 7.250 7.150 7.200 46,001 +0.25(+3.60%)
Apr 20, 2010 6.910 6.980 6.910 6.950 15,222 +0.08(+1.16%)
Apr 19, 2010 6.790 6.870 6.750 6.870 23,432 -0.03(-0.43%)
Apr 16, 2010 7.000 7.030 6.830 6.900 34,363 -0.20(-2.82%)
Apr 15, 2010 7.000 7.130 7.000 7.100 36,971 +0.00(+0.00%)
Apr 14, 2010 7.040 7.110 7.000 7.100 46,601 +0.25(+3.65%)
Apr 13, 2010 6.810 6.890 6.800 6.850 40,326 +0.06(+0.88%)
Apr 12, 2010 6.960 6.960 6.700 6.790 117,487 -0.16(-2.30%)
Apr 09, 2010 6.870 6.990 6.870 6.950 36,966 +0.09(+1.31%)
Apr 08, 2010 6.840 6.880 6.760 6.860 34,366 -0.10(-1.44%)
Apr 07, 2010 6.980 7.030 6.930 6.960 21,903 -0.09(-1.28%)
Apr 06, 2010 6.960 7.050 6.960 7.050 70,072 +0.10(+1.44%)
Apr 05, 2010 6.960 6.960 6.850 6.950 14,216 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.