Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 83.34 83.42 83.32 83.37 2,179,072 +0.06(+0.07%)
Mar 30, 2010 83.32 83.33 83.29 83.31 703,235 -0.02(-0.02%)
Mar 29, 2010 83.30 83.33 83.27 83.33 1,219,590 +0.04(+0.05%)
Mar 26, 2010 83.24 83.30 83.22 83.29 594,918 +0.05(+0.06%)
Mar 25, 2010 83.24 83.25 83.16 83.24 759,674 +0.03(+0.04%)
Mar 24, 2010 83.28 83.32 83.20 83.21 651,658 -0.13(-0.16%)
Mar 23, 2010 83.38 83.40 83.33 83.34 465,204 -0.03(-0.04%)
Mar 22, 2010 83.37 83.40 83.35 83.37 461,847 +0.03(+0.04%)
Mar 19, 2010 83.37 83.40 83.33 83.34 597,096 -0.06(-0.07%)
Mar 18, 2010 83.43 83.43 83.37 83.40 605,315 -0.05(-0.06%)
Mar 17, 2010 83.45 83.46 83.42 83.45 961,171 +0.02(+0.02%)
Mar 16, 2010 83.42 83.48 83.37 83.43 773,092 +0.02(+0.02%)
Mar 15, 2010 83.40 83.41 83.40 83.41 423,396 +0.03(+0.04%)
Mar 12, 2010 83.36 83.41 83.34 83.38 1,100,483 +0.01(+0.01%)
Mar 11, 2010 83.39 83.43 83.37 83.37 1,763,441 -0.10(-0.12%)
Mar 10, 2010 83.44 83.49 83.44 83.47 1,220,038 -0.02(-0.02%)
Mar 09, 2010 83.48 83.50 83.45 83.49 641,361 +0.06(+0.07%)
Mar 08, 2010 83.44 83.45 83.42 83.43 943,020 -0.04(-0.05%)
Mar 05, 2010 83.46 83.48 83.40 83.47 1,145,285 -0.07(-0.08%)
Mar 04, 2010 83.53 83.58 83.50 83.54 820,750 -0.03(-0.04%)
Mar 03, 2010 83.56 83.61 83.53 83.57 1,204,544 -0.01(-0.01%)
Mar 02, 2010 83.57 83.61 83.56 83.58 1,148,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.