Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.780 -0.010 (-0.17%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.376 2.385 2.348 2.366 773,460 -0.03(-1.15%)
Mar 30, 2010 2.456 2.456 2.378 2.394 1,120,385 -0.05(-2.16%)
Mar 29, 2010 2.490 2.490 2.444 2.447 700,938 -0.05(-2.02%)
Mar 26, 2010 2.502 2.520 2.488 2.497 356,140 -0.01(-0.27%)
Mar 25, 2010 2.513 2.522 2.497 2.504 526,212 -0.01(-0.33%)
Mar 24, 2010 2.504 2.538 2.490 2.512 628,621 -0.00(-0.04%)
Mar 23, 2010 2.497 2.520 2.488 2.513 563,426 +0.01(+0.27%)
Mar 22, 2010 2.522 2.522 2.490 2.506 681,090 -0.04(-1.53%)
Mar 19, 2010 2.575 2.575 2.527 2.545 514,119 -0.04(-1.51%)
Mar 18, 2010 2.543 2.586 2.527 2.584 400,511 +0.05(+2.08%)
Mar 17, 2010 2.522 2.545 2.504 2.531 537,521 +0.01(+0.36%)
Mar 16, 2010 2.479 2.529 2.472 2.522 700,833 +0.04(+1.57%)
Mar 15, 2010 2.497 2.506 2.479 2.483 994,060 -0.04(-1.72%)
Mar 12, 2010 2.568 2.589 2.525 2.527 788,109 -0.04(-1.43%)
Mar 11, 2010 2.573 2.609 2.559 2.564 783,076 -0.01(-0.36%)
Mar 10, 2010 2.619 2.621 2.570 2.573 785,562 -0.04(-1.58%)
Mar 09, 2010 2.564 2.614 2.564 2.614 680,297 +0.06(+2.29%)
Mar 08, 2010 2.546 2.556 2.535 2.556 406,132 +0.00(+0.18%)
Mar 05, 2010 2.553 2.562 2.540 2.551 249,421 +0.02(+0.81%)
Mar 04, 2010 2.542 2.560 2.519 2.530 469,330 -0.01(-0.36%)
Mar 03, 2010 2.540 2.553 2.537 2.540 447,007 -0.00(-0.18%)
Mar 02, 2010 2.542 2.562 2.514 2.544 593,935 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.