Indicators

Comerica (NY: CMA )

53.51 +0.16 (+0.30%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.11	24.29	23.95	24.23	3,052,597	+0.19(+0.81%)
Feb 25, 2010	23.90	24.08	23.69	24.04	3,030,983	-0.15(-0.64%)
Feb 24, 2010	23.65	24.35	23.65	24.19	4,612,585	+0.57(+2.42%)
Feb 23, 2010	24.15	24.23	23.62	23.62	4,359,797	-0.66(-2.74%)
Feb 22, 2010	23.88	24.48	23.88	24.29	3,274,077	+0.41(+1.72%)
Feb 19, 2010	23.32	23.91	23.19	23.88	4,686,341	+0.53(+2.27%)
Feb 18, 2010	23.62	23.65	23.24	23.35	3,268,583	-0.30(-1.28%)
Feb 17, 2010	24.03	24.03	23.39	23.65	3,572,559	-0.26(-1.10%)
Feb 16, 2010	23.72	23.92	23.24	23.91	2,603,179	+0.40(+1.71%)
Feb 12, 2010	23.38	23.51	23.51	23.51	2,945,449	-0.03(-0.11%)
Feb 11, 2010	23.18	23.57	23.10	23.53	3,582,400	+0.28(+1.21%)
Feb 10, 2010	22.82	23.76	22.73	23.25	6,280,424	+0.38(+1.67%)
Feb 09, 2010	22.72	23.02	22.41	22.87	3,019,799	+0.42(+1.89%)
Feb 08, 2010	22.89	23.15	22.36	22.45	3,283,363	-0.41(-1.79%)
Feb 05, 2010	22.39	22.88	22.01	22.86	6,033,728	+0.46(+2.07%)
Feb 04, 2010	22.99	22.99	22.39	22.39	6,665,654	-0.81(-3.47%)
Feb 03, 2010	23.55	23.55	22.96	23.20	4,200,243	-0.44(-1.88%)
Feb 02, 2010	23.84	23.95	23.39	23.64	5,017,741	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.