Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.28 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.056 7.283 7.056 7.200 16,228 +0.04(+0.54%)
Nov 29, 2010 6.989 7.172 6.989 7.161 9,354 +0.11(+1.57%)
Nov 26, 2010 7.189 7.239 6.928 7.050 9,432 -0.21(-2.83%)
Nov 24, 2010 7.338 7.255 7.255 7.255 33,094 -0.01(-0.08%)
Nov 23, 2010 7.283 7.344 7.255 7.261 8,138 -0.12(-1.65%)
Nov 22, 2010 7.322 7.422 7.178 7.383 8,236 +0.01(+0.08%)
Nov 19, 2010 7.532 7.532 7.028 7.377 43,567 -0.15(-1.99%)
Nov 18, 2010 7.671 7.671 7.477 7.527 18,377 -0.01(-0.15%)
Nov 17, 2010 7.374 7.699 7.374 7.538 9,731 +0.01(+0.07%)
Nov 16, 2010 7.810 7.848 7.355 7.532 26,319 -0.35(-4.50%)
Nov 15, 2010 7.992 8.203 7.837 7.887 30,215 -0.18(-2.27%)
Nov 12, 2010 8.120 8.258 8.015 8.070 13,152 -0.17(-2.02%)
Nov 11, 2010 7.882 8.314 7.821 8.236 17,028 +0.22(+2.70%)
Nov 10, 2010 7.787 8.087 7.743 8.020 21,358 +0.24(+3.14%)
Nov 09, 2010 7.765 8.026 7.760 7.776 14,870 -0.11(-1.34%)
Nov 08, 2010 7.931 8.031 7.854 7.882 21,181 -0.19(-2.34%)
Nov 05, 2010 8.142 8.292 7.981 8.070 35,008 -0.07(-0.88%)
Nov 04, 2010 7.627 8.142 7.627 8.142 42,564 +0.64(+8.57%)
Nov 03, 2010 7.327 7.560 7.183 7.499 87,182 +0.17(+2.34%)
Nov 02, 2010 7.200 7.460 7.200 7.327 27,384 +0.27(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.