Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.630	4.900	4.500	4.900	16,854	+0.50(+11.36%)
Oct 28, 2010	4.450	4.550	4.400	4.400	9,200	+0.00(+0.00%)
Oct 27, 2010	4.300	4.400	4.000	4.400	6,999	+0.05(+1.15%)
Oct 25, 2010	3.600	4.350	3.600	4.350	7,320	+0.75(+20.83%)
Oct 22, 2010	3.580	3.600	3.500	3.600	18,140	+0.17(+4.96%)
Oct 21, 2010	3.500	3.500	3.430	3.430	5,634	+0.00(+0.00%)
Oct 20, 2010	3.540	3.540	3.370	3.430	3,350	-0.02(-0.58%)
Oct 19, 2010	3.510	3.510	3.450	3.450	1,100	-0.05(-1.43%)
Oct 18, 2010	3.530	3.550	3.490	3.500	7,384	+0.08(+2.34%)
Oct 15, 2010	3.610	3.700	3.420	3.420	12,974	-0.28(-7.57%)
Oct 14, 2010	3.510	3.700	3.510	3.700	2,297	+0.18(+5.11%)
Oct 13, 2010	3.500	3.700	3.500	3.520	28,748	-0.13(-3.56%)
Oct 12, 2010	3.650	3.650	3.650	3.650	2,000	+0.10(+2.81%)
Oct 11, 2010	3.500	3.650	3.500	3.550	6,600	+0.02(+0.71%)
Oct 08, 2010	3.575	3.650	3.525	3.525	11,100	-0.06(-1.54%)
Oct 07, 2010	3.900	3.900	3.580	3.580	168,273	-0.25(-6.53%)
Oct 06, 2010	3.790	3.890	3.500	3.830	24,100	+0.08(+2.13%)
Oct 05, 2010	3.335	3.850	3.300	3.750	16,744	+0.35(+10.29%)
Oct 04, 2010	3.250	3.799	3.250	3.400	31,354	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.