Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.83	18.89	18.62	18.81	223,721	-0.01(-0.04%)
Oct 28, 2010	18.57	18.91	18.57	18.81	273,922	+0.35(+1.90%)
Oct 27, 2010	18.43	18.52	18.28	18.46	285,771	-0.05(-0.29%)
Oct 25, 2010	18.66	18.76	18.49	18.52	237,709	-0.02(-0.12%)
Oct 22, 2010	18.75	18.77	18.51	18.54	209,138	-0.18(-0.98%)
Oct 21, 2010	18.95	19.07	18.57	18.72	239,243	-0.11(-0.61%)
Oct 20, 2010	18.97	19.04	18.73	18.84	285,901	-0.04(-0.20%)
Oct 19, 2010	18.73	19.21	18.73	18.88	360,657	-0.07(-0.36%)
Oct 18, 2010	18.90	18.98	18.78	18.94	451,252	+0.09(+0.49%)
Oct 15, 2010	18.96	19.04	18.81	18.85	669,757	+0.06(+0.33%)
Oct 14, 2010	18.86	18.97	18.75	18.79	306,748	-0.04(-0.20%)
Oct 13, 2010	18.74	18.88	18.60	18.83	291,160	+0.24(+1.27%)
Oct 12, 2010	18.62	18.65	18.47	18.59	264,587	+0.00(+0.00%)
Oct 11, 2010	18.75	18.78	18.59	18.59	194,960	-0.12(-0.65%)
Oct 08, 2010	18.72	18.75	18.45	18.72	322,078	+0.18(+0.95%)
Oct 07, 2010	18.56	18.72	18.47	18.54	1,132	+0.07(+0.37%)
Oct 06, 2010	18.43	18.55	18.33	18.47	302,737	-0.02(-0.08%)
Oct 05, 2010	18.35	18.49	18.18	18.49	253,049	+0.31(+1.68%)
Oct 04, 2010	18.30	18.43	17.97	18.18	254,837	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.