Indicators

East West Bancorp (NQ: EWBC )

76.38 -1.03 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.86	13.19	12.32	12.43	1,537,106	-0.27(-2.14%)
Jan 28, 2010	13.43	13.54	12.22	12.70	3,414,672	-0.92(-6.72%)
Jan 27, 2010	12.88	13.74	12.86	13.62	1,944,217	+0.62(+4.77%)
Jan 26, 2010	13.10	13.62	12.91	13.00	1,886,559	-0.19(-1.43%)
Jan 25, 2010	13.33	13.33	12.75	13.19	1,343,772	+0.02(+0.11%)
Jan 22, 2010	12.97	13.88	12.83	13.17	2,960,850	+0.12(+0.93%)
Jan 21, 2010	12.60	13.15	12.44	13.05	1,722,669	+0.45(+3.60%)
Jan 20, 2010	12.60	12.82	12.05	12.60	1,140,568	-0.12(-0.95%)
Jan 19, 2010	12.52	12.72	12.30	12.72	934,732	+0.43(+3.51%)
Jan 15, 2010	12.58	12.29	12.29	12.29	1,499,181	-0.26(-2.05%)
Jan 14, 2010	11.98	12.60	11.95	12.54	804,372	+0.47(+3.88%)
Jan 13, 2010	11.77	12.16	11.64	12.07	638,180	+0.36(+3.03%)
Jan 12, 2010	11.74	11.90	11.45	11.72	1,195,453	-0.17(-1.40%)
Jan 11, 2010	12.45	12.45	11.87	11.89	1,185,966	-0.51(-4.09%)
Jan 08, 2010	12.14	12.51	11.95	12.39	1,421,489	-0.36(-2.79%)
Jan 07, 2010	12.17	12.85	12.04	12.75	1,186,132	+0.60(+4.92%)
Jan 06, 2010	11.95	12.23	11.82	12.15	1,237,345	+0.20(+1.71%)
Jan 05, 2010	12.13	12.16	11.74	11.95	1,003,076	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.